AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
9,200 EUR
0 %
0
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,200EUR | 02.07. | ||
| Berlin | 9,100EUR | 02.07. | ||
| Düsseldorf | 9,150EUR | 02.07. | ||
| Hannover | 9,200EUR | 02.07. | ||
| München | 9,250EUR | 02.07. | ||
| Tradegate | 9,550EUR | 02.07. | ||
| L&S | 9,200EUR | 02.07. | ||
| Quotrix | 9,350EUR | 02.07. | ||
| Stuttgart | 9,200EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +1,66 | -1,08 | -12,38 | +33,33 | |
| Volatilität [%] | 32,29 | 21,80 | 34,23 | 38,66 | 29,65 | |
| Sharpe-Ratio | 4,335 | 0,9145 | 0,0484 | -0,1997 | 0,4002 | |
| Hoch | 9,550 | 9,550 | 12,10 | 12,10 | 12,10 | |
| Tief | 8,900 | 8,700 | 7,150 | 7,150 | 6,750 | |
| Hist. Kurs | 9,000 | 9,050 | 9,300 | 10,50 | 6,900 | |
| ∅-Preis | 9,170 | 8,998 | 9,018 | 9,174 | 8,879 | |
| ∅-Volumen | 91,32 | 59,44 | 47,59 | 48,32 | ||
| Max. Verlust [%] | -2,151 | -3,315 | -25,25 | -31,48 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 97 | 231 | 286 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 140 | 335 | 412 |
Quotes
- Geld (02.07.)9,200
- Brief (02.07.)9,400
- Spread (in %)0,2000 (2,17 %)
- Geld Stk.1.085
- Brief Stk.1.085
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,350
- Tagestief9,100
- Kurs (02.07.2025)9,200
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,550
- Vortag-Tief9,100
- Vortag-Schlusskurs9,200
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}