AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Währung: EUR
10,70 EUR
-1,83 %
-0,20
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 29.08. | 5 | 54,00 |
| Berlin | 10,80EUR | 29.08. | ||
| Düsseldorf | 10,70EUR | 29.08. | ||
| Frankfurt | 10,90EUR | 29.08. | ||
| Hannover | 10,70EUR | 29.08. | ||
| München | 11,20EUR | 29.08. | ||
| L&S | 10,70EUR | 29.08. | ||
| Quotrix | 11,00EUR | 29.08. | ||
| Stuttgart | 10,90EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +8,63 | +18,23 | +16,30 | +38,96 | |
| Volatilität [%] | 39,93 | 40,26 | 34,02 | 31,45 | 30,11 | |
| Sharpe-Ratio | 4,844 | 2,453 | 1,082 | 0,5730 | 0,4430 | |
| Hoch | 11,20 | 11,20 | 11,20 | 12,10 | 12,10 | |
| Tief | 10,10 | 9,400 | 7,150 | 7,150 | 6,750 | |
| Hist. Kurs | 10,30 | 9,850 | 9,050 | 9,200 | 7,700 | |
| ∅-Preis | 10,77 | 10,23 | 9,155 | 9,161 | 9,008 | |
| ∅-Volumen | 288,48 | 186,91 | 94,56 | 69,71 | ||
| Max. Verlust [%] | -2,727 | -6,436 | -22,11 | -25,25 | -32,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 85 | 120 | 326 | |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 124 | 171 | 468 |
Quotes
- Geld (29.08.)10,70
- Brief (29.08.)11,00
- Spread (in %)0,3000 (2,80 %)
- Geld Stk.922
- Brief Stk.922
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,20
- Tagestief10,70
- Kurs (29.08.2025)10,70
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,00
- Vortag-Tief10,70
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}