AMADA Co. Ltd.
Registered Shares o.N.
ISIN: JP3122800000WKN: 858465Symbol: AA2Währung: EUR
15,30 EUR
-5,56 %
-0,90
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 14.07. | 31 | 474,30 |
| Düsseldorf | 15,30EUR | 14.07. | ||
| Frankfurt | 15,30EUR | 14.07. | ||
| Hannover | 15,40EUR | 14.07. | ||
| München | 15,70EUR | 14.07. | ||
| L&S | 15,40EUR | 14.07. | ||
| Quotrix | 15,50EUR | 14.07. | ||
| Stuttgart | 15,40EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | +1,32 | +44,34 | +66,30 | ||
| Volatilität [%] | 62,11 | 48,58 | 49,16 | 40,48 | ||
| Sharpe-Ratio | -2,862 | 1,899 | 1,944 | 1,544 | ||
| Hoch | 16,70 | 17,40 | 17,40 | 17,40 | ||
| Tief | 15,30 | 15,10 | 10,60 | 9,200 | ||
| Hist. Kurs | 16,70 | 15,10 | 10,60 | 9,200 | ||
| ∅-Preis | 16,42 | 16,43 | 13,90 | 12,12 | ||
| ∅-Volumen | 386,54 | 1,14 Tsd. | 2,73 Tsd. | 2,08 Tsd. | ||
| Max. Verlust [%] | -4,790 | -7,101 | -16,20 | -16,20 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 45 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 65 | 158 |
Quotes
- Geld (14.07.)15,40
- Brief (14.07.)15,70
- Spread (in %)0,3000 (1,95 %)
- Geld Stk.327
- Brief Stk.317
Kursdaten
- Eröffnungskurs15,50
- Tageshoch15,50
- Tagestief15,30
- Kurs (14.07.2026)15,30
- Umsatz EUR474,30
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung16,20
- Vortag-Hoch16,20
- Vortag-Tief16,20
- Vortag-Schlusskurs16,20
Stammdaten
- WertpapiertypAktie
- ISINJP3122800000
- WKN858465
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3122800000%2Famada-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMADA Co. Ltd.","params":{"isin":"JP3122800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}