Universal Entertainment Corp. Aktie - Aktienkurs - JP3126130008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126130008%2Funiversal-entertainment-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Universal Entertainment Corp.","params":{"isin":"JP3126130008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	4,140EUR	30.01.
Quotrix	4,240EUR	30.01.
Stuttgart	4,160EUR	30.01.
München	4,220EUR	30.01.
Düsseldorf	4,120EUR	30.01.
Frankfurt	4,120EUR	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	-2,82	-28,00	-40,43	-75,50	-77,25
Volatilität [%]	67,68	58,24	43,22	44,10	45,70	41,97
Sharpe-Ratio	-4,251	-0,3496	-1,341	-0,9899	-0,8331	-0,5327
Hoch	4,460	4,720	6,350	7,500	21,40	21,60
Tief	4,060	3,980	3,680	3,680	3,680	3,680
Hist. Kurs	4,400	4,260	5,750	6,950	16,90	18,20
∅-Preis	4,233	4,259	4,914	5,560	9,868	12,61
∅-Volumen	180,00	49,09	10,30	8,293	3,987	2,842
Max. Verlust [%]	-6,818	-12,77	-41,27	-49,32	-82,21	-82,71
Max. Verlustperiode (Handelstage)	5	14	101	181	710	1.247
Max. Verlustperiode (Kalendertage)	7	18	148	260	1.022	1.788

Quotes

Geld (30.01.)4,140
Brief (30.01.)4,340
Spread (in %)0,2000 (4,83 %)
Geld Stk.2.428
Brief Stk.2.428

Kursdaten

Eröffnungskurs4,120
Tageshoch4,260
Tagestief4,120
Kurs (30.01.2026)4,140

Kursdaten Vortag

Vortag-Eröffnung4,220
Vortag-Hoch4,320
Vortag-Tief4,080
Vortag-Schlusskurs4,120

Stammdaten

WertpapiertypAktie
ISINJP3126130008
WKN916069
HerkunftJapan
NotierungseinheitStück
BranchenSport / Spiel, Unterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3126130008%2Funiversal-entertainment-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Universal Entertainment Corp.","params":{"isin":"JP3126130008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}