H.I.S. Co. Ltd.
Registered Shares o.N.
ISIN: JP3160740001WKN: 894693Währung: EUR
5,350 EUR
+0,94 %
+0,050
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160740001%2Fh-i-s-co-ltd%2F"},"main_instrument":{"label":"H.I.S. Co. Ltd.","params":{"isin":"JP3160740001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,300EUR | 10.07. | ||
| Frankfurt | 5,350EUR | 10.07. | ||
| München | 5,350EUR | 10.07. | ||
| L&S | 5,350EUR | 10.07. | ||
| Quotrix | 5,400EUR | 10.07. | ||
| Stuttgart | 5,350EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -1,83 | -19,55 | -30,07 | -58,20 | |
| Volatilität [%] | 30,11 | 59,16 | 49,62 | 40,65 | 37,59 | |
| Sharpe-Ratio | -3,043 | -0,1262 | -0,6681 | -0,7260 | -0,6322 | |
| Hoch | 5,600 | 5,800 | 7,350 | 8,800 | 254,00 | |
| Tief | 5,200 | 4,580 | 4,580 | 4,580 | 4,580 | |
| Hist. Kurs | 5,450 | 5,450 | 6,650 | 7,650 | 12,80 | |
| ∅-Preis | 5,433 | 5,219 | 5,852 | 6,610 | 9,023 | |
| ∅-Volumen | 1,71 Tsd. | 295,98 | 150,52 | 55,49 | ||
| Max. Verlust [%] | -4,505 | -12,66 | -29,48 | -42,65 | -63,66 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 103 | 220 | 737 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 149 | 319 | 1.065 |
Quotes
- Geld (10.07.)5,350
- Brief (10.07.)5,450
- Spread (in %)0,1000 (1,87 %)
- Geld Stk.5.182
- Brief Stk.5.182
Kursdaten
- Eröffnungskurs5,300
- Tageshoch5,350
- Tagestief5,300
- Kurs (10.07.2026)5,350
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,200
- Vortag-Schlusskurs5,300
Stammdaten
- WertpapiertypAktie
- ISINJP3160740001
- WKN894693
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160740001%2Fh-i-s-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H.I.S. Co. Ltd.","params":{"isin":"JP3160740001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}