H.I.S. Co. Ltd.
Registered Shares o.N.
ISIN: JP3160740001WKN: 894693Symbol: HIZWährung: EUR
5,350 EUR
+1,90 %
+0,100
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160740001%2Fh-i-s-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"H.I.S. Co. Ltd.","params":{"isin":"JP3160740001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,300EUR | 10.07. | ||
| Frankfurt | 5,350EUR | 10.07. | ||
| München | 5,350EUR | 10.07. | ||
| L&S | 5,350EUR | 10.07. | ||
| Quotrix | 5,400EUR | 10.07. | ||
| Stuttgart | 5,350EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | -0,93 | -26,21 | -28,67 | -57,87 | -72,28 |
| Volatilität [%] | 42,08 | 54,41 | 39,07 | 35,97 | 37,53 | 38,86 |
| Sharpe-Ratio | -2,092 | 0,0189 | -1,398 | -0,8134 | -0,6241 | -0,5080 |
| Hoch | 5,600 | 5,600 | 7,300 | 8,250 | 13,10 | 22,60 |
| Tief | 5,250 | 4,920 | 4,920 | 4,920 | 4,920 | 4,920 |
| Hist. Kurs | 5,450 | 5,400 | 7,250 | 7,500 | 12,70 | 19,30 |
| ∅-Preis | 5,442 | 5,226 | 6,039 | 6,707 | 8,941 | 11,40 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,250 | -8,148 | -32,05 | -39,88 | -62,14 | -78,05 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 221 | 739 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 171 | 319 | 1.065 | 1.744 |
Kursdaten
- Eröffnungskurs5,350
- Tageshoch5,350
- Tagestief5,350
- Kurs (10.07.2026)5,350
Kursdaten Vortag
- Vortag-Eröffnung5,300
- Vortag-Hoch5,300
- Vortag-Tief5,250
- Vortag-Schlusskurs5,250
Stammdaten
- WertpapiertypAktie
- ISINJP3160740001
- WKN894693
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160740001%2Fh-i-s-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H.I.S. Co. Ltd.","params":{"isin":"JP3160740001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}