H.I.S. Co. Ltd. Aktie - Aktienkurs - JP3160740001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160740001%2Fh-i-s-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"H.I.S. Co. Ltd.","params":{"isin":"JP3160740001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	5,300EUR	10.07.
Frankfurt	5,350EUR	10.07.
München	5,350EUR	10.07.
L&S	5,350EUR	10.07.
Quotrix	5,400EUR	10.07.
Stuttgart	5,350EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-1,83	-19,55	-31,41	-58,20	-72,44
Volatilität [%]	34,80	57,74	48,72	39,11	35,25	37,18
Sharpe-Ratio	-2,584	-0,1448	-0,6837	-0,8186	-0,6977	-0,5518
Hoch	5,600	5,600	7,000	8,650	13,20	22,28
Tief	5,200	4,780	4,780	4,780	4,780	4,780
Hist. Kurs	5,450	5,450	6,650	7,800	12,80	19,41
∅-Preis	5,442	5,226	5,870	6,740	9,128	11,56
∅-Volumen		366,00	62,91	101,69	78,06	54,26
Max. Verlust [%]	-5,357	-12,29	-29,19	-44,74	-63,79	-78,54
Max. Verlustperiode (Handelstage)	4	15	93	221	739	1.215
Max. Verlustperiode (Kalendertage)	4	21	134	319	1.065	1.744

Quotes

Geld (10.07.)5,300
Brief (10.07.)5,450
Spread (in %)0,1500 (2,83 %)
Geld Stk.377
Brief Stk.367

Kursdaten

Eröffnungskurs5,350
Tageshoch5,350
Tagestief5,300
Kurs (10.07.2026)5,350

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,350
Vortag-Tief5,200
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINJP3160740001
WKN894693
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160740001%2Fh-i-s-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H.I.S. Co. Ltd.","params":{"isin":"JP3160740001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}