H.I.S. Co. Ltd.
Registered Shares o.N.
ISIN: JP3160740001WKN: 894693Währung: EUR
5,400 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160740001%2Fh-i-s-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"H.I.S. Co. Ltd.","params":{"isin":"JP3160740001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 5,300EUR | 10.07. | ||
| Frankfurt | 5,350EUR | 10.07. | ||
| München | 5,350EUR | 10.07. | ||
| L&S | 5,350EUR | 10.07. | ||
| Quotrix | 5,400EUR | 10.07. | ||
| Stuttgart | 5,350EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -1,82 | -25,52 | -32,50 | ||
| Volatilität [%] | 23,96 | 58,44 | 43,49 | 38,71 | ||
| Sharpe-Ratio | -3,829 | -0,1354 | -1,222 | -1,158 | ||
| Hoch | 5,600 | 5,600 | 7,600 | 8,550 | ||
| Tief | 5,400 | 4,940 | 4,940 | 4,940 | ||
| Hist. Kurs | 5,500 | 5,500 | 7,250 | 8,000 | ||
| ∅-Preis | 5,500 | 5,288 | 6,073 | 6,622 | ||
| ∅-Volumen | 1,198 | 0,7505 | ||||
| Max. Verlust [%] | -3,571 | -10,99 | -35,00 | -42,22 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 108 | 186 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 157 | 298 |
Quotes
- Geld (10.07.)5,350
- Brief (10.07.)5,450
- Spread (in %)0,1000 (1,87 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs5,400
- Tageshoch5,400
- Tagestief5,400
- Kurs (10.07.2026)5,400
Kursdaten Vortag
- Vortag-Eröffnung5,400
- Vortag-Hoch5,400
- Vortag-Tief5,400
- Vortag-Schlusskurs5,400
Stammdaten
- WertpapiertypAktie
- ISINJP3160740001
- WKN894693
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3160740001%2Fh-i-s-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H.I.S. Co. Ltd.","params":{"isin":"JP3160740001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}