NTT Data Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
14,20 EUR
0 %
0
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-corp%2F"},"main_instrument":{"label":"NTT Data Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 09:06 | 952 | 13.518,40 |
| Lang & Schwarz | 14,20EUR | 20:58 | ||
| Quotrix | 14,50EUR | 07:57 | ||
| Stuttgart | 14,20EUR | 08:11 | ||
| Düsseldorf | 13,90EUR | 19:58 | ||
| Hannover | 14,10EUR | 08:06 | ||
| München | 14,20EUR | 08:33 | ||
| Berlin | 13,90EUR | 08:33 | ||
| Frankfurt | 13,90EUR | 08:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -0,70 | +24,56 | +12,70 | ||
| Volatilität [%] | 50,25 | 29,10 | 28,60 | 30,66 | ||
| Sharpe-Ratio | -5,094 | -0,2351 | 1,640 | 0,4739 | ||
| Hoch | 15,00 | 15,00 | 15,30 | 15,30 | ||
| Tief | 14,20 | 13,90 | 10,90 | 10,90 | ||
| Hist. Kurs | 14,80 | 14,30 | 11,40 | 12,60 | ||
| Gehand. Stk. | 16,91 Tsd. | 52,89 Tsd. | 261,49 Tsd. | 429,82 Tsd. | ||
| Max. Verlust | -5,333 | -5,333 | -9,150 | -20,86 |
Quotes
- Geld (19:58)14,00
- Brief (19:58)14,50
- Spread (in %)0,5000 (3,57 %)
- Geld Stk.940
- Brief Stk.230
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,50
- Tagestief14,20
- Kurs (09:06)14,20
- Umsatz EUR13.518,40
- Gehand. Stk.952
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}