NTT Data Corp.
Registered Shares o.N.
ISIN: JP3165700000WKN: 895009Symbol: NT5Währung: EUR
15,10 EUR
-1,95 %
-0,30
Börse:
Stand:
20.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-corp%2F"},"main_instrument":{"label":"NTT Data Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,20EUR | 20.09. | 300 | 4.560,00 |
| Tradegate | 15,10EUR | 20.09. | 3 | 45,30 |
| Quotrix | 15,30EUR | 20.09. | ||
| Stuttgart | 15,20EUR | 20.09. | ||
| Düsseldorf | 15,00EUR | 20.09. | ||
| Hannover | 15,10EUR | 20.09. | ||
| München | 15,30EUR | 20.09. | ||
| Berlin | 15,10EUR | 20.09. | ||
| Frankfurt | 15,10EUR | 20.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +18,90 | +1,34 | +11,03 | ||
| Volatilität [%] | 63,54 | 35,20 | 38,29 | 34,51 | ||
| Sharpe-Ratio | 6,813 | 6,559 | 0,3118 | 0,4746 | ||
| Hoch | 15,90 | 15,90 | 15,90 | 15,90 | ||
| Tief | 14,40 | 12,70 | 11,90 | 10,90 | ||
| Hist. Kurs | 14,40 | 12,70 | 14,90 | 13,60 | ||
| Gehand. Stk. | 4,99 Tsd. | 52,36 Tsd. | 217,88 Tsd. | 443,94 Tsd. | ||
| Max. Verlust | -3,145 | -3,145 | -22,22 | -22,22 |
Quotes
- Geld (20.09.)15,10
- Brief (20.09.)15,30
- Spread (in %)0,2000 (1,32 %)
- Geld Stk.332
- Brief Stk.325
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief15,10
- Kurs (20.09.2024)15,10
- Umsatz EUR45,30
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung15,40
- Vortag-Hoch15,40
- Vortag-Tief15,40
- Vortag-Schlusskurs15,40
Stammdaten
- WertpapiertypAktie
- ISINJP3165700000
- WKN895009
- BranchenNetzbetreiber (Carrier), Netzwerkaufbau / -ausrüster, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3165700000%2Fntt-data-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NTT Data Corp.","params":{"isin":"JP3165700000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}