Odakyu Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3196000008WKN: 864706Symbol: V8HWährung: EUR
8,800 EUR
-3,83 %
-0,350
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3196000008%2Fodakyu-electric-railway-co-ltd%2F"},"main_instrument":{"label":"Odakyu Electric Railway Co.Ltd","params":{"isin":"JP3196000008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 18:41 | 1.969 | 17.327,20 |
| L&S | 8,700EUR | 21:59 | ||
| Quotrix | 8,950EUR | 07:27 | ||
| Düsseldorf | 8,700EUR | 16:00 | ||
| Frankfurt | 8,600EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -7,85 | -12,00 | -7,37 | ||
| Volatilität [%] | 4,308 | 29,69 | 20,76 | 18,40 | ||
| Sharpe-Ratio | -8,401 | -1,886 | -0,8692 | -0,2203 | ||
| Hoch | 9,200 | 9,750 | 10,00 | 10,10 | ||
| Tief | 8,550 | 8,550 | 8,550 | 8,550 | ||
| Hist. Kurs | 9,200 | 9,550 | 10,00 | 9,500 | ||
| ∅-Preis | 9,170 | 9,428 | 9,422 | 9,592 | ||
| ∅-Volumen | 1,01 Tsd. | 2,56 Tsd. | 570,09 | 384,66 | ||
| Max. Verlust [%] | -0,5435 | -7,179 | -10,50 | -11,39 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 69 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 104 | 195 |
Quotes
- Geld (21:58)8,500
- Brief (21:58)8,800
- Spread (in %)0,3000 (3,53 %)
- Geld Stk.571
- Brief Stk.559
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,550
- Kurs (18:41)8,800
- Umsatz EUR17.327,20
- Gehand. Stk.1.969
Kursdaten Vortag
- Vortag-Eröffnung9,150
- Vortag-Hoch9,150
- Vortag-Tief9,150
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINJP3196000008
- WKN864706
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3196000008%2Fodakyu-electric-railway-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odakyu Electric Railway Co.Ltd","params":{"isin":"JP3196000008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}