Odakyu Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3196000008WKN: 864706Währung: EUR
8,950 EUR
-0,56 %
-0,050
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3196000008%2Fodakyu-electric-railway-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Odakyu Electric Railway Co.Ltd","params":{"isin":"JP3196000008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 18:41 | 1.969 | 17.327,20 |
| L&S | 8,700EUR | 21:59 | ||
| Quotrix | 8,950EUR | 07:27 | ||
| Düsseldorf | 8,700EUR | 16:00 | ||
| Frankfurt | 8,600EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -5,29 | -10,05 | -5,79 | ||
| Volatilität [%] | 39,02 | 30,35 | 26,00 | 23,79 | ||
| Sharpe-Ratio | -1,111 | -2,314 | -0,7631 | -0,1966 | ||
| Hoch | 9,250 | 9,850 | 10,00 | 10,40 | ||
| Tief | 8,950 | 8,950 | 8,750 | 8,750 | ||
| Hist. Kurs | 9,050 | 9,450 | 9,950 | 9,500 | ||
| ∅-Preis | 9,088 | 9,461 | 9,404 | 9,598 | ||
| ∅-Volumen | 3,017 | 21,46 | ||||
| Max. Verlust [%] | -2,703 | -8,629 | -12,50 | -15,87 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 116 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 176 | 204 |
Quotes
- Geld (22:02)8,700
- Brief (22:02)8,850
- Spread (in %)0,1500 (1,72 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs8,950
- Tageshoch8,950
- Tagestief8,950
- Kurs (07:27)8,950
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3196000008
- WKN864706
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3196000008%2Fodakyu-electric-railway-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odakyu Electric Railway Co.Ltd","params":{"isin":"JP3196000008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}