Odakyu Electric Railway Co.Ltd
Registered Shares o.N.
ISIN: JP3196000008WKN: 864706Symbol: V8HWährung: EUR
8,600 EUR
-1,71 %
-0,150
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3196000008%2Fodakyu-electric-railway-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Odakyu Electric Railway Co.Ltd","params":{"isin":"JP3196000008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 18:41 | 1.969 | 17.327,20 |
| L&S | 8,700EUR | 21:59 | ||
| Quotrix | 8,950EUR | 07:27 | ||
| Düsseldorf | 8,700EUR | 16:00 | ||
| Frankfurt | 8,600EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -9,95 | -12,69 | -8,99 | -55,21 | -64,46 |
| Volatilität [%] | 48,05 | 39,55 | 29,30 | 27,73 | 58,65 | 53,54 |
| Sharpe-Ratio | -0,6010 | -2,824 | -0,7432 | -0,2104 | -0,8090 | -0,9361 |
| Hoch | 9,150 | 9,900 | 9,950 | 10,30 | 19,20 | 25,40 |
| Tief | 8,600 | 8,600 | 8,600 | 8,600 | 8,400 | 8,400 |
| Hist. Kurs | 8,800 | 9,550 | 9,850 | 9,450 | 19,20 | 24,20 |
| ∅-Preis | 8,960 | 9,383 | 9,336 | 9,513 | 9,530 | 12,19 |
| ∅-Volumen | 509,60 | 127,40 | 24,99 | 14,33 | 13,03 | 36,77 |
| Max. Verlust [%] | -4,372 | -11,62 | -12,56 | -15,53 | -56,25 | -66,93 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 120 | 225 | 392 | 497 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 175 | 323 | 1.667 | 1.819 |
Quotes
- Geld (21:59)8,600
- Brief (21:59)8,850
- Spread (in %)0,2500 (2,91 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,600
- Kurs (08:10)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,750
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINJP3196000008
- WKN864706
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3196000008%2Fodakyu-electric-railway-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Odakyu Electric Railway Co.Ltd","params":{"isin":"JP3196000008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}