Kokusai Electric Corp.
Registered Shares o.N.
ISIN: JP3293330001WKN: A3EWFSSymbol: 69BWährung: EUR
31,00 EUR
-15,76 %
-5,80
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3293330001%2Fkokusai-electric-corp%2F"},"main_instrument":{"label":"Kokusai Electric Corp.","params":{"isin":"JP3293330001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,00EUR | 08:17 | 1.464 | 45.384,00 |
| L&S | 30,20EUR | 08:10 | 151 | 4.560,20 |
| Quotrix | 30,60EUR | 07:42 | 2 | 61,20 |
| Frankfurt | 35,80EUR | 04.11. | 176 | 6.300,80 |
| Düsseldorf | 35,80EUR | 04.11. | ||
| München | 37,00EUR | 04.11. | ||
| Hamburg | 35,40EUR | 04.11. | ||
| Hannover | 35,80EUR | 04.11. | ||
| Stuttgart | 36,00EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,39 | -47,01 | -12,43 | -4,32 | ||
| Volatilität [%] | 75,93 | 75,22 | 93,09 | 92,74 | ||
| Sharpe-Ratio | -4,429 | -6,002 | 0,6345 | 0,6426 | ||
| Hoch | 42,20 | 61,00 | 68,00 | 68,00 | ||
| Tief | 30,60 | 30,60 | 30,60 | 23,20 | ||
| Hist. Kurs | 41,00 | 58,50 | 35,40 | 32,40 | ||
| ∅-Preis | 39,76 | 46,71 | 47,04 | 39,51 | ||
| ∅-Volumen | 28,27 Tsd. | 53,49 Tsd. | 35,24 Tsd. | 27,81 Tsd. | ||
| Max. Verlust [%] | -8,134 | -36,86 | -50,15 | -50,15 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 86 | 86 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 120 | 120 |
Quotes
- Geld (08:17)30,40
- Brief (08:17)31,00
- Spread (in %)0,6000 (1,97 %)
- Geld Stk.100
- Brief Stk.230
Kursdaten
- Eröffnungskurs30,60
- Tageshoch33,00
- Tagestief30,40
- Kurs (08:17)31,00
- Umsatz EUR45.384,00
- Gehand. Stk.1.464
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief35,60
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINJP3293330001
- WKNA3EWFS
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3293330001%2Fkokusai-electric-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kokusai Electric Corp.","params":{"isin":"JP3293330001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}