Kokusai Electric Corp.
Registered Shares o.N.
ISIN: JP3293330001WKN: A3EWFSSymbol: 69BWährung: EUR
35,40 EUR
-7,33 %
-2,80
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3293330001%2Fkokusai-electric-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kokusai Electric Corp.","params":{"isin":"JP3293330001","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 08:45 | 1.672 | 53.504,00 |
| L&S | 30,20EUR | 08:43 | 151 | 4.560,20 |
| Quotrix | 30,60EUR | 07:42 | 2 | 61,20 |
| München | 31,20EUR | 08:14 | ||
| Hannover | 30,20EUR | 08:33 | ||
| Frankfurt | 35,80EUR | 04.11. | 176 | 6.300,80 |
| Düsseldorf | 35,80EUR | 04.11. | ||
| Hamburg | 35,40EUR | 04.11. | ||
| Stuttgart | 36,00EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,08 | -40,50 | +1,72 | +13,46 | +127,80 | |
| Volatilität [%] | 89,84 | 79,26 | 95,26 | 88,27 | 73,45 | |
| Sharpe-Ratio | -10,49 | -7,216 | 0,4868 | 0,5612 | 0,7094 | |
| Hoch | 41,20 | 59,50 | 64,00 | 64,00 | 64,00 | |
| Tief | 35,40 | 35,40 | 32,20 | 21,40 | 10,70 | |
| Hist. Kurs | 41,20 | 59,50 | 34,80 | 31,20 | 15,54 | |
| ∅-Preis | 38,04 | 45,27 | 46,31 | 38,93 | 26,71 | |
| ∅-Volumen | 1,24 Tsd. | 289,14 | 347,68 | 202,86 | ||
| Max. Verlust [%] | -14,08 | -40,50 | -47,81 | -47,81 | -67,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 88 | 88 | 372 | |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 124 | 124 | 539 |
Quotes
- Geld (08:15)30,40
- Brief (08:29)31,00
- Spread (in %)0,6000 (1,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief35,40
- Kurs (04.11.2026)35,40
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch38,20
- Vortag-Tief37,60
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINJP3293330001
- WKNA3EWFS
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3293330001%2Fkokusai-electric-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kokusai Electric Corp.","params":{"isin":"JP3293330001","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}