Kokusai Electric Corp. Aktie - Aktienkurs - JP3293330001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3293330001%2Fkokusai-electric-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kokusai Electric Corp.","params":{"isin":"JP3293330001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,00EUR	08:45	1.672	53.504,00
L&S	30,20EUR	08:43	151	4.560,20
Quotrix	30,60EUR	07:42	2	61,20
München	31,20EUR	08:14
Hannover	30,20EUR	08:33
Frankfurt	35,80EUR	04.11.	176	6.300,80
Düsseldorf	35,80EUR	04.11.
Hamburg	35,40EUR	04.11.
Stuttgart	36,00EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,11	-40,83	+2,29	+15,48	+130,08
Volatilität [%]	23,84	70,00	93,23	90,46	73,36
Sharpe-Ratio	-37,75	-8,341	0,4901	0,5906	0,7150
Hoch	41,20	60,50	63,50	63,50	63,50
Tief	35,60	35,60	33,00	21,40	10,80
Hist. Kurs	41,20	60,50	35,00	31,00	15,56
∅-Preis	38,28	45,47	46,46	39,05	26,78
∅-Volumen	1,28 Tsd.	3,07 Tsd.	2,60 Tsd.	2,41 Tsd.	1,16 Tsd.
Max. Verlust [%]	-13,11	-40,83	-46,46	-46,46	-67,26
Max. Verlustperiode (Handelstage)	4	22	88	88	372
Max. Verlustperiode (Kalendertage)	6	30	124	124	539

Quotes

Geld (08:10)29,80
Brief (08:10)31,00
Spread (in %)1,200 (4,03 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs35,60
Tageshoch36,60
Tagestief35,60
Kurs (04.11.2026)35,80
Umsatz EUR6.300,80
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung37,20
Vortag-Hoch37,20
Vortag-Tief37,20
Vortag-Schlusskurs37,20

Stammdaten

WertpapiertypAktie
ISINJP3293330001
WKNA3EWFS
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3293330001%2Fkokusai-electric-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kokusai Electric Corp.","params":{"isin":"JP3293330001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}