Sony Financial Hldg Inc.
ISIN: JP3435350008WKN: A0M06NSymbol: 8BZWährung: EUR
0,8600 EUR
-4,43 %
-0,0399
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-hldg-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sony Financial Hldg Inc.","params":{"isin":"JP3435350008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8450EUR | 10.10. | 38.480 | 32.515,60 |
| Stuttgart | 0,8550EUR | 10.10. | 29.500 | 25.222,50 |
| Frankfurt | 0,8600EUR | 10.10. | 18.175 | 15.630,50 |
| L&S | 0,8410EUR | 10.10. | 11.352 | 9.547,03 |
| München | 0,8500EUR | 10.10. | 5.000 | 4.250,00 |
| Düsseldorf | 0,8424EUR | 10.10. | ||
| Quotrix |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | -95,83 | -95,83 | |||
| Volatilität [%] | 144,45 | 2.077,69 | 2.077,69 | |||
| Sharpe-Ratio | 1,592 | -5,970 | -5,970 | |||
| Hoch | 0,9600 | 20,60 | 20,60 | |||
| Tief | 0,8343 | 0,8343 | 0,8343 | |||
| Hist. Kurs | 0,8343 | 20,60 | 20,60 | |||
| ∅-Preis | 0,8807 | 3,698 | 3,698 | |||
| ∅-Volumen | 26,21 Tsd. | 22,55 Tsd. | 22,55 Tsd. | |||
| Max. Verlust [%] | -10,41 | -95,95 | -95,95 | |||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 6 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 1.865 | 1.865 |
Kursdaten
- Eröffnungskurs0,9010
- Tageshoch0,9010
- Tagestief0,8550
- Kurs (10.10.2025)0,8600
- Umsatz EUR15.630,50
- Gehand. Stk.18.175
Kursdaten Vortag
- Vortag-Eröffnung0,8600
- Vortag-Hoch0,8999
- Vortag-Tief0,8600
- Vortag-Schlusskurs0,8999
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-hldg-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Hldg Inc.","params":{"isin":"JP3435350008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}