Sony Financial Hldg Inc.
ISIN: JP3435350008WKN: A0M06NSymbol: 8BZWährung: EUR
0,8450 EUR
-3,98 %
-0,0350
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-hldg-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sony Financial Hldg Inc.","params":{"isin":"JP3435350008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8450EUR | 10.10. | 38.480 | 32.515,60 |
| Stuttgart | 0,8550EUR | 10.10. | 29.500 | 25.222,50 |
| Frankfurt | 0,8600EUR | 10.10. | 18.175 | 15.630,50 |
| L&S | 0,8410EUR | 10.10. | 11.352 | 9.547,03 |
| München | 0,8500EUR | 10.10. | 5.000 | 4.250,00 |
| Düsseldorf | 0,8424EUR | 10.10. | ||
| Quotrix |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | |||||
| Volatilität [%] | 71,32 | |||||
| Sharpe-Ratio | -5,841 | |||||
| Hoch | 0,9550 | |||||
| Tief | 0,8400 | |||||
| Hist. Kurs | 0,9200 | |||||
| ∅-Preis | 0,8850 | |||||
| ∅-Volumen | 77,92 Tsd. | |||||
| Max. Verlust [%] | -10,11 | |||||
| Max. Verlustperiode (Handelstage) | 4 | |||||
| Max. Verlustperiode (Kalendertage) | 4 |
Quotes
- Geld (10.10.)0,8300
- Brief (10.10.)0,8550
- Spread (in %)0,0250 (3,01 %)
- Geld Stk.6.070
- Brief Stk.5.879
Kursdaten
- Eröffnungskurs0,8850
- Tageshoch0,8850
- Tagestief0,8450
- Kurs (10.10.2025)0,8450
- Umsatz EUR32.515,60
- Gehand. Stk.38.480
Kursdaten Vortag
- Vortag-Eröffnung0,8700
- Vortag-Hoch0,9000
- Vortag-Tief0,8550
- Vortag-Schlusskurs0,8800
Stammdaten
- WertpapiertypAktie
- ISINJP3435350008
- WKNA0M06N
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3435350008%2Fsony-financial-hldg-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sony Financial Hldg Inc.","params":{"isin":"JP3435350008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}