Chiyoda Corp. (6366)
Registered Shares o.N.
ISIN: JP3528600004WKN: 603165Währung: EUR
8,250 EUR
+25,95 %
+1,700
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,250EUR | 06.02. | 2.200 | 18.150,00 |
| L&S | 8,250EUR | 06.02. | 200 | 1.650,00 |
| Quotrix | 8,150EUR | 06.02. | 107 | 872,05 |
| Düsseldorf | 8,200EUR | 06.02. | ||
| Frankfurt | 7,250EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,32 | +69,75 | +285,51 | +289,15 | +188,46 | +176,85 |
| Volatilität [%] | 180,18 | 129,60 | 77,68 | 63,04 | 48,20 | 48,73 |
| Sharpe-Ratio | 5,673 | 4,855 | 3,612 | 2,321 | 0,9020 | 0,6057 |
| Hoch | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 |
| Tief | 6,500 | 4,440 | 2,040 | 1,630 | 1,410 | 1,410 |
| Hist. Kurs | 6,800 | 4,860 | 2,140 | 2,120 | 2,860 | 2,980 |
| ∅-Preis | 6,983 | 5,452 | 3,235 | 2,608 | 2,304 | 2,580 |
| ∅-Volumen | 475,92 | 817,30 | 233,11 | 120,38 | 53,22 | 102,38 |
| Max. Verlust [%] | -5,072 | -7,819 | -14,88 | -24,11 | -50,34 | -64,00 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 41 | 138 | 686 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 57 | 197 | 985 | 1.729 |
Quotes
- Geld (06.02.)8,250
- Brief (06.02.)9,350
- Spread (in %)1,100 (13,33 %)
- Geld Stk.3.045
- Brief Stk.3.045
Kursdaten
- Eröffnungskurs6,550
- Tageshoch8,250
- Tagestief6,550
- Kurs (06.02.2026)8,250
- Umsatz EUR1.650,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINJP3528600004
- WKN603165
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3528600004%2Fchiyoda-corp-6366%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chiyoda Corp. (6366)","params":{"isin":"JP3528600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}