Teijin Ltd.
Registered Shares o.N.
ISIN: JP3544000007WKN: 855254Symbol: TIJWährung: EUR
9,350 EUR
-2,09 %
-0,200
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3544000007%2Fteijin-ltd%2F"},"main_instrument":{"label":"Teijin Ltd.","params":{"isin":"JP3544000007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,350EUR | 24.08. | 8 | 74,80 |
| L&S | 9,400EUR | 24.08. | ||
| Quotrix | 9,500EUR | 24.08. | ||
| Stuttgart | 9,400EUR | 24.08. | ||
| Düsseldorf | 9,350EUR | 24.08. | ||
| Frankfurt | 9,350EUR | 24.08. | ||
| Hamburg | 9,250EUR | 24.08. | ||
| Hannover | 9,350EUR | 24.08. | ||
| München | 9,450EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +3,31 | +0,54 | +26,35 | +3,31 | -24,60 |
| Volatilität [%] | 16,39 | 32,25 | 31,96 | 31,97 | 29,23 | 26,84 |
| Sharpe-Ratio | -8,060 | 2,176 | 0,2638 | 0,8947 | 0,1394 | -0,1329 |
| Hoch | 9,750 | 9,800 | 9,800 | 9,800 | 9,800 | 13,00 |
| Tief | 9,350 | 8,900 | 8,150 | 6,800 | 6,750 | 6,750 |
| Hist. Kurs | 9,750 | 9,050 | 9,300 | 7,400 | 9,050 | 12,40 |
| ∅-Preis | 9,630 | 9,367 | 8,912 | 8,230 | 8,222 | 9,012 |
| ∅-Volumen | 955,00 | 581,59 | 2,27 Tsd. | 2,40 Tsd. | 1,04 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -2,051 | -4,813 | -12,77 | -13,23 | -28,42 | -47,69 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 85 | 118 | 719 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 123 | 170 | 1.039 | 1.801 |
Quotes
- Geld (24.08.)9,400
- Brief (24.08.)9,550
- Spread (in %)0,1500 (1,60 %)
- Geld Stk.534
- Brief Stk.523
Kursdaten
- Eröffnungskurs9,550
- Tageshoch9,550
- Tagestief9,350
- Kurs (24.08.2026)9,350
- Umsatz EUR74,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung9,550
- Vortag-Hoch9,550
- Vortag-Tief9,550
- Vortag-Schlusskurs9,550
Stammdaten
- WertpapiertypAktie
- ISINJP3544000007
- WKN855254
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3544000007%2Fteijin-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teijin Ltd.","params":{"isin":"JP3544000007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}