Teijin Ltd.
Registered Shares o.N.
ISIN: JP3544000007WKN: 855254Währung: EUR
7,600 EUR
-3,80 %
-0,300
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3544000007%2Fteijin-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teijin Ltd.","params":{"isin":"JP3544000007","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,600EUR | 20.01. | ||
| Quotrix | 7,950EUR | 20.01. | ||
| Stuttgart | 7,600EUR | 20.01. | ||
| Frankfurt | 7,650EUR | 20.01. | ||
| Düsseldorf | 7,600EUR | 20.01. | ||
| Hamburg | 7,700EUR | 20.01. | ||
| Hannover | 7,600EUR | 20.01. | ||
| München | 7,800EUR | 20.01. | ||
| Tradegate | 7,750EUR | 20.01. | ||
| Berlin | 7,200EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +6,29 | +10,14 | -5,00 | -16,94 | -49,67 |
| Volatilität [%] | 5,029 | 22,37 | 24,20 | 26,15 | 29,37 | 27,51 |
| Sharpe-Ratio | 72,17 | 7,012 | 1,161 | 0,0058 | -0,0872 | -0,4026 |
| Hoch | 7,900 | 7,900 | 7,900 | 8,600 | 10,30 | 15,60 |
| Tief | 7,400 | 7,050 | 6,850 | 6,600 | 6,600 | 6,600 |
| Hist. Kurs | 7,450 | 7,150 | 6,900 | 8,000 | 9,150 | 15,10 |
| ∅-Preis | 7,670 | 7,394 | 7,308 | 7,421 | 8,303 | 9,506 |
| ∅-Volumen | 4,35 Tsd. | 1,41 Tsd. | 271,04 | 145,60 | 113,91 | 168,39 |
| Max. Verlust [%] | -2,013 | -12,18 | -23,26 | -35,92 | -57,42 | |
| Max. Verlustperiode (Handelstage) | 4 | 53 | 209 | 724 | 1.257 | |
| Max. Verlustperiode (Kalendertage) | 8 | 80 | 305 | 1.047 | 1.806 |
Quotes
- Geld (20.01.)7,600
- Brief (20.01.)7,650
- Spread (in %)0,0500 (0,66 %)
- Geld Stk.1.316
- Brief Stk.813
Kursdaten
- Eröffnungskurs7,700
- Tageshoch7,700
- Tagestief7,550
- Kurs (20.01.2026)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch7,900
- Vortag-Tief7,900
- Vortag-Schlusskurs7,900
Stammdaten
- WertpapiertypAktie
- ISINJP3544000007
- WKN855254
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3544000007%2Fteijin-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teijin Ltd.","params":{"isin":"JP3544000007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}