Nissui Corp.
Registered Shares o.N.
ISIN: JP3718800000WKN: 854348Währung: EUR
6,100 EUR
+2,52 %
+0,150
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3718800000%2Fnissui-corp%2F"},"main_instrument":{"label":"Nissui Corp.","params":{"isin":"JP3718800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 6,100EUR | 09:12 | ||
| Düsseldorf | 6,050EUR | 19:30 | ||
| Frankfurt | 6,150EUR | 08:03 | ||
| L&S | 6,100EUR | 21:59 | ||
| Stuttgart | 6,100EUR | 07:39 | ||
| Tradegate | 5,850EUR | 22.10. | ||
| Quotrix | 6,050EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +2,52 | +11,93 | +14,02 | +64,86 | +83,73 |
| Volatilität [%] | 22,70 | 30,51 | 24,09 | 25,04 | 28,30 | 28,69 |
| Sharpe-Ratio | 2,334 | 0,0804 | 0,7483 | 0,4686 | 0,6242 | 0,4751 |
| Hoch | 6,150 | 6,150 | 6,300 | 6,300 | 388,00 | 388,00 |
| Tief | 5,800 | 5,550 | 4,860 | 4,840 | 3,340 | 3,140 |
| Hist. Kurs | 5,900 | 5,950 | 5,450 | 5,350 | 3,700 | 3,320 |
| ∅-Preis | 5,950 | 5,934 | 5,456 | 5,443 | 4,884 | 4,541 |
| ∅-Volumen | 348,52 | 608,81 | 302,86 | 220,60 | ||
| Max. Verlust [%] | -1,667 | -8,197 | -10,09 | -16,95 | -22,35 | -33,47 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 73 | 179 | 362 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 104 | 261 | 523 | 785 |
Quotes
- Geld (22:30)6,100
- Brief (22:30)6,250
- Spread (in %)0,1500 (2,46 %)
- Geld Stk.1.681
- Brief Stk.1.681
Kursdaten
- Eröffnungskurs5,950
- Tageshoch6,150
- Tagestief5,950
- Kurs (21:59)6,100
Kursdaten Vortag
- Vortag-Eröffnung5,900
- Vortag-Hoch6,050
- Vortag-Tief5,900
- Vortag-Schlusskurs5,950
Stammdaten
- WertpapiertypAktie
- ISINJP3718800000
- WKN854348
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3718800000%2Fnissui-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissui Corp.","params":{"isin":"JP3718800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}