Nissui Corp.
Registered Shares o.N.
ISIN: JP3718800000WKN: 854348Symbol: 71NWährung: EUR
6,350 EUR
-5,93 %
-0,400
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3718800000%2Fnissui-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nissui Corp.","params":{"isin":"JP3718800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 08:55 | 327 | 2.060,10 |
| Berlin | 6,350EUR | 08:05 | ||
| Düsseldorf | 6,200EUR | 16:31 | ||
| Frankfurt | 6,350EUR | 08:04 | ||
| L&S | 6,300EUR | 17:46 | ||
| Quotrix | 6,350EUR | 07:27 | ||
| Stuttgart | 6,300EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -4,51 | +24,51 | +15,45 | +79,38 | +92,42 |
| Volatilität [%] | 30,01 | 20,19 | 23,86 | 24,24 | 26,05 | 30,05 |
| Sharpe-Ratio | 4,720 | 0,8796 | 2,291 | 0,8796 | 0,8674 | 0,5525 |
| Hoch | 6,750 | 6,900 | 6,900 | 6,900 | 6,900 | 6,900 |
| Tief | 6,350 | 6,350 | 4,960 | 4,900 | 3,540 | 3,240 |
| Hist. Kurs | 6,600 | 6,650 | 5,100 | 5,500 | 3,540 | 3,300 |
| ∅-Preis | 6,630 | 6,661 | 5,850 | 5,580 | 5,039 | 4,639 |
| ∅-Volumen | 1,03 Tsd. | 659,17 | 390,83 | 368,32 | ||
| Max. Verlust [%] | -1,515 | -5,797 | -9,600 | -14,04 | -20,34 | -36,60 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 96 | 353 | 591 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 50 | 139 | 510 | 844 |
Quotes
- Geld (14:28)6,300
- Brief (14:28)6,400
- Spread (in %)0,1000 (1,59 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,350
- Tagestief6,350
- Kurs (08:04)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,750
- Vortag-Hoch6,750
- Vortag-Tief6,750
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINJP3718800000
- WKN854348
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3718800000%2Fnissui-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissui Corp.","params":{"isin":"JP3718800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}