Nissui Corp.
Registered Shares o.N.
ISIN: JP3718800000WKN: 854348Währung: EUR
6,700 EUR
-4,96 %
-0,350
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3718800000%2Fnissui-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissui Corp.","params":{"isin":"JP3718800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,750EUR | 08:05 | ||
| Düsseldorf | 6,650EUR | 08:13 | ||
| Hamburg | 6,550EUR | 08:34 | ||
| L&S | 6,700EUR | 08:54 | ||
| Quotrix | 6,850EUR | 07:27 | ||
| Stuttgart | 6,700EUR | 08:40 | ||
| Tradegate | 6,850EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -2,19 | -15,19 | +11,67 | +37,86 | +43,16 |
| Volatilität [%] | 23,74 | 22,91 | 34,10 | 32,99 | 30,86 | 29,01 |
| Sharpe-Ratio | 1,907 | 0,7402 | -0,6128 | 0,5447 | 0,4723 | 0,3454 |
| Hoch | 6,950 | 7,100 | 9,050 | 9,050 | 388,00 | 388,00 |
| Tief | 6,700 | 6,550 | 6,250 | 5,550 | 4,140 | 3,340 |
| Hist. Kurs | 6,900 | 6,850 | 7,900 | 6,000 | 4,860 | 4,680 |
| ∅-Preis | 6,850 | 6,852 | 6,969 | 6,766 | 5,741 | 5,065 |
| ∅-Volumen | 297,00 | 511,09 | 276,74 | 347,03 | 262,21 | |
| Max. Verlust [%] | -1,449 | -3,650 | -20,63 | -24,85 | -24,85 | -33,47 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 127 | 140 | 362 | 553 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 182 | 201 | 523 | 785 |
Quotes
- Geld (08:57)6,700
- Brief (08:57)6,850
- Spread (in %)0,1500 (2,24 %)
- Geld Stk.3.894
- Brief Stk.3.894
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,700
- Kurs (08:54)6,700
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,100
- Vortag-Tief6,950
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINJP3718800000
- WKN854348
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3718800000%2Fnissui-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissui Corp.","params":{"isin":"JP3718800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}