Nissui Corp.
Registered Shares o.N.
ISIN: JP3718800000WKN: 854348Währung: EUR
6,300 EUR
-5,97 %
-0,400
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3718800000%2Fnissui-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nissui Corp.","params":{"isin":"JP3718800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,300EUR | 08:55 | 327 | 2.060,10 |
| Berlin | 6,350EUR | 08:05 | ||
| Düsseldorf | 6,200EUR | 16:31 | ||
| Frankfurt | 6,350EUR | 08:04 | ||
| L&S | 6,300EUR | 17:46 | ||
| Quotrix | 6,350EUR | 07:27 | ||
| Stuttgart | 6,300EUR | 07:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -4,55 | +23,53 | +14,55 | +75,98 | +90,91 |
| Volatilität [%] | 44,86 | 30,59 | 24,24 | 25,83 | 28,08 | 28,61 |
| Sharpe-Ratio | 2,224 | 0,6676 | 2,214 | 0,8137 | 0,8044 | 0,5615 |
| Hoch | 6,800 | 7,450 | 7,450 | 7,450 | 388,00 | 388,00 |
| Tief | 6,250 | 6,250 | 4,900 | 4,840 | 3,540 | 3,220 |
| Hist. Kurs | 6,600 | 6,600 | 5,100 | 5,500 | 3,580 | 3,300 |
| ∅-Preis | 6,590 | 6,618 | 5,830 | 5,566 | 5,032 | 4,635 |
| ∅-Volumen | 89,67 | 586,03 | 299,98 | 219,38 | ||
| Max. Verlust [%] | -3,030 | -7,246 | -9,677 | -14,78 | -22,35 | -33,47 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 36 | 102 | 362 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 50 | 147 | 523 | 785 |
Quotes
- Geld (17:46)6,300
- Brief (17:46)6,400
- Spread (in %)0,1000 (1,59 %)
- Geld Stk.4.104
- Brief Stk.4.104
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,250
- Kurs (17:46)6,300
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,800
- Vortag-Tief6,650
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINJP3718800000
- WKN854348
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3718800000%2Fnissui-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissui Corp.","params":{"isin":"JP3718800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}