Nissui Corp.
Registered Shares o.N.
ISIN: JP3718800000WKN: 854348Symbol: 71NWährung: EUR
6,700 EUR
-2,19 %
-0,150
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3718800000%2Fnissui-corp%2F"},"main_instrument":{"label":"Nissui Corp.","params":{"isin":"JP3718800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 14.07. | 2.326 | 15.584,20 |
| Düsseldorf | 6,500EUR | 14.07. | ||
| Frankfurt | 6,750EUR | 14.07. | ||
| L&S | 6,550EUR | 14.07. | ||
| Quotrix | 6,850EUR | 14.07. | ||
| Stuttgart | 6,450EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -2,19 | +8,06 | +32,67 | ||
| Volatilität [%] | 21,37 | 22,84 | 42,18 | 34,42 | ||
| Sharpe-Ratio | -10,64 | 0,0223 | 0,6208 | 0,9690 | ||
| Hoch | 7,100 | 7,100 | 8,650 | 8,650 | ||
| Tief | 6,650 | 6,650 | 6,200 | 5,000 | ||
| Hist. Kurs | 7,100 | 6,850 | 6,200 | 5,050 | ||
| ∅-Preis | 7,010 | 6,927 | 7,172 | 6,587 | ||
| ∅-Volumen | 20,97 | 741,67 | 2,32 Tsd. | 1,33 Tsd. | ||
| Max. Verlust [%] | -3,521 | -3,571 | -27,17 | -27,17 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 103 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 150 | 150 |
Quotes
- Geld (14.07.)6,450
- Brief (14.07.)6,700
- Spread (in %)0,2500 (3,88 %)
- Geld Stk.741
- Brief Stk.719
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,650
- Kurs (14.07.2026)6,700
- Umsatz EUR15.584,20
- Gehand. Stk.2.326
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch6,850
- Vortag-Tief6,850
- Vortag-Schlusskurs6,850
Stammdaten
- WertpapiertypAktie
- ISINJP3718800000
- WKN854348
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3718800000%2Fnissui-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nissui Corp.","params":{"isin":"JP3718800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}