McDonald s Hldg Co.(Jap.) Ltd.
Registered Shares o.N.
ISIN: JP3750500005WKN: 693608Symbol: MJ8Währung: EUR
42,20 EUR
+3,94 %
+1,60
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3750500005%2Fmcdonald-s-hldg-co-jap-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"McDonald s Hldg Co.(Jap.) Ltd.","params":{"isin":"JP3750500005","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,20EUR | 07:13 | ||
| Quotrix | 41,80EUR | 28.07. | 190 | 7.942,00 |
| Tradegate | 42,80EUR | 28.07. | 173 | 7.404,40 |
| Stuttgart | 42,00EUR | 28.07. | ||
| Hannover | 42,20EUR | 28.07. | ||
| Düsseldorf | 41,80EUR | 28.07. | ||
| Frankfurt | 42,00EUR | 28.07. | ||
| München | 42,00EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +4,98 | +16,57 | +24,12 | +18,54 | |
| Volatilität [%] | 29,12 | 28,07 | 33,78 | 30,06 | 23,77 | |
| Sharpe-Ratio | -2,069 | 0,4862 | 0,7870 | 0,6684 | 0,2177 | |
| Hoch | 42,20 | 42,20 | 46,20 | 46,20 | 46,20 | |
| Tief | 39,60 | 39,00 | 35,80 | 32,80 | 32,80 | |
| Hist. Kurs | 41,00 | 40,20 | 36,20 | 34,00 | 35,60 | |
| ∅-Preis | 40,40 | 40,71 | 41,13 | 38,27 | 37,77 | |
| ∅-Volumen | 3,693 | 1,229 | ||||
| Max. Verlust [%] | -3,415 | -6,161 | -16,96 | -16,96 | -22,64 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 77 | 130 | 365 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 110 | 189 | 528 |
Kursdaten
- Eröffnungskurs42,20
- Tageshoch42,20
- Tagestief42,00
- Kurs (28.07.2026)42,20
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINJP3750500005
- WKN693608
- HerkunftJapan
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3750500005%2Fmcdonald-s-hldg-co-jap-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"McDonald s Hldg Co.(Jap.) Ltd.","params":{"isin":"JP3750500005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}