Bandai Namco Holdings Inc
ISIN: JP3778630008WKN: A0F6LZSymbol: N9BWährung: EUR
18,72 EUR
+0,92 %
+0,17
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3778630008%2Fbandai-namco-holdings-inc%2F"},"main_instrument":{"label":"Bandai Namco Holdings Inc","params":{"isin":"JP3778630008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,72EUR | 17.05. | 125 | 2.339,38 |
| Lang & Schwarz | 18,43EUR | 17.05. | ||
| Stuttgart | 18,32EUR | 17.05. | ||
| München | 19,04EUR | 17.05. | ||
| Berlin | 18,74EUR | 17.05. | ||
| Frankfurt | 18,41EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +5,64 | -0,77 | -18,84 | -2,15 | |
| Volatilität [%] | 20,25 | 34,72 | 34,23 | 30,92 | 30,94 | |
| Sharpe-Ratio | 0,1816 | 2,063 | 0,0663 | -0,5761 | 0,0675 | |
| Hoch | 19,09 | 19,09 | 20,36 | 23,45 | 27,25 | |
| Tief | 18,15 | 17,23 | 16,12 | 16,12 | 16,12 | |
| Hist. Kurs | 18,70 | 17,72 | 18,86 | 23,06 | 19,13 | |
| Gehand. Stk. | 35,73 Tsd. | 83,27 Tsd. | 786,19 Tsd. | 1,38 Mio. | 3,38 Mio. | |
| Max. Verlust | -2,497 | -4,259 | -19,31 | -30,49 | -39,39 |
Quotes
- Geld (17.05.)18,31
- Brief (17.05.)18,70
- Spread (in %)0,3950 (2,16 %)
- Geld Stk.274
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,72
- Tageshoch18,72
- Tagestief18,31
- Kurs (17.05.2024)18,72
- Umsatz EUR2.339,38
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch18,98
- Vortag-Tief18,55
- Vortag-Schlusskurs18,55
Stammdaten
- WertpapiertypAktie
- ISINJP3778630008
- WKNA0F6LZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3778630008%2Fbandai-namco-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bandai Namco Holdings Inc","params":{"isin":"JP3778630008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}