Hitachi Zosen Corp.
Registered Shares o.N.
ISIN: JP3789000001WKN: 858468Symbol: HZSWährung: EUR
7,300 EUR
-2,21 %
-0,165
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F"},"main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,300EUR | 08.05. | 136 | 992,80 |
| Düsseldorf | 7,255EUR | 08.05. | ||
| München | 7,380EUR | 08.05. | ||
| Berlin | 7,280EUR | 08.05. | ||
| Frankfurt | 7,280EUR | 08.05. | ||
| Lang & Schwarz | 7,280EUR | 08.05. | ||
| Quotrix | 7,365EUR | 08.05. | ||
| Stuttgart | 7,305EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | -2,60 | +35,31 | +26,96 | +18,70 | |
| Volatilität [%] | 23,57 | 28,61 | 34,05 | 33,01 | 39,92 | |
| Sharpe-Ratio | 10,81 | -0,1108 | 2,052 | 0,8824 | 0,3094 | |
| Hoch | 7,500 | 7,995 | 8,185 | 8,185 | 8,185 | |
| Tief | 7,165 | 7,065 | 5,265 | 4,788 | 4,734 | |
| Hist. Kurs | 7,165 | 7,495 | 5,395 | 5,750 | 6,150 | |
| Gehand. Stk. | 1,60 Tsd. | 31,30 Tsd. | 500,80 Tsd. | 702,38 Tsd. | 2,40 Mio. | |
| Max. Verlust | -10,23 | -12,94 | -23,44 | -39,31 |
Quotes
- Geld (08.05.)7,285
- Brief (08.05.)7,435
- Spread (in %)0,1500 (2,06 %)
- Geld Stk.687
- Brief Stk.673
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,300
- Kurs (08.05.2024)7,300
- Umsatz EUR992,80
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,350
- Vortag-Schlusskurs7,465
Stammdaten
- WertpapiertypAktie
- ISINJP3789000001
- WKN858468
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, Elektrotechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3789000001%2Fhitachi-zosen-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Zosen Corp.","params":{"isin":"JP3789000001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}