Fukuoka Finl Group
ISIN: JP3805010000WKN: A0MMJHSymbol: 4FKWährung: EUR
22,80 EUR
-5,79 %
-1,40
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-finl-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fukuoka Finl Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,60EUR | 08:03 | ||
| L&S | 22,40EUR | 13:37 | ||
| Tradegate | 22,80EUR | 30.06. | 70 | 1.596,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,79 | +0,88 | -15,56 | -5,00 | ||
| Volatilität [%] | 47,11 | 39,96 | 48,81 | 43,86 | ||
| Sharpe-Ratio | -7,981 | 0,3982 | -0,4797 | 0,0578 | ||
| Hoch | 24,20 | 24,80 | 27,00 | 27,00 | ||
| Tief | 22,80 | 22,60 | 18,40 | 18,40 | ||
| Hist. Kurs | 24,20 | 22,60 | 27,00 | 24,00 | ||
| ∅-Preis | 23,92 | 24,10 | 23,55 | 23,54 | ||
| ∅-Volumen | 319,20 | 83,68 | 604,17 | 506,72 | ||
| Max. Verlust [%] | -5,785 | -8,065 | -31,48 | -31,48 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 121 | 121 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 174 | 174 |
Quotes
- Geld (12:58)22,40
- Brief (12:58)23,00
- Spread (in %)0,6000 (2,68 %)
- Geld Stk.224
- Brief Stk.217
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,80
- Kurs (30.06.2025)22,80
- Umsatz EUR1.596,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief24,20
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINJP3805010000
- WKNA0MMJH
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-finl-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fukuoka Finl Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}