Fukuyama Transporting Co. Ltd.
Registered Shares o.N.
ISIN: JP3806800003WKN: 863525Symbol: FUYWährung: EUR
34,20 EUR
+1,79 %
+0,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3806800003%2Ffukuyama-transporting-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fukuyama Transporting Co. Ltd.","params":{"isin":"JP3806800003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 33,80EUR | 08:40 | ||
| L&S | 34,40EUR | 15:41 | ||
| Frankfurt | 34,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +1,79 | +15,54 | +61,32 | +46,15 | -9,04 |
| Volatilität [%] | 30,85 | 20,80 | 39,95 | 35,90 | 30,82 | 29,87 |
| Sharpe-Ratio | 2,454 | 1,072 | 0,8552 | 1,433 | 0,4960 | 0,0207 |
| Hoch | 34,40 | 34,60 | 36,80 | 36,80 | 36,80 | 38,40 |
| Tief | 33,60 | 33,20 | 27,00 | 20,20 | 19,10 | 19,10 |
| Hist. Kurs | 33,80 | 33,60 | 29,60 | 21,20 | 23,40 | 37,60 |
| ∅-Preis | 33,92 | 33,90 | 31,52 | 27,72 | 24,20 | 24,57 |
| ∅-Volumen | 127,63 | 71,78 | 25,87 | 15,44 | ||
| Max. Verlust [%] | -2,326 | -4,046 | -21,20 | -21,20 | -28,73 | -50,26 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 75 | 75 | 526 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 105 | 105 | 758 | 1.813 |
Quotes
- Geld (15:59)34,40
- Brief (15:59)35,20
- Spread (in %)0,8000 (2,33 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (11.09.2026)34,20
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJP3806800003
- WKN863525
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3806800003%2Ffukuyama-transporting-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fukuyama Transporting Co. Ltd.","params":{"isin":"JP3806800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}