CK Asset Holdings Ltd.
Registered Shares o.N.
ISIN: KYG2177B1014WKN: A2GSU2Symbol: 1CKWährung: EUR
4,329 EUR
-2,26 %
-0,100
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2177B1014%2Fck-asset-holdings-ltd%2F"},"main_instrument":{"label":"CK Asset Holdings Ltd.","params":{"isin":"KYG2177B1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 4,216EUR | 08:03 | ||
| Düsseldorf | 4,254EUR | 19:30 | ||
| Hannover | 4,263EUR | 17:25 | ||
| München | 4,404EUR | 08:03 | ||
| L&S | 4,289EUR | 20:45 | ||
| Quotrix | 4,314EUR | 07:27 | ||
| Stuttgart | 4,269EUR | 07:37 | ||
| Tradegate | 4,329EUR | 09.12. | 1 | 4,329 |
| Frankfurt | 4,272EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -1,77 | +16,68 | +10,72 | -25,90 | -6,80 |
| Volatilität [%] | 30,82 | 25,51 | 24,33 | 26,55 | 38,17 | 36,67 |
| Sharpe-Ratio | -4,597 | -0,7881 | 1,261 | 0,4398 | -0,1182 | 0,0904 |
| Hoch | 4,517 | 4,580 | 4,580 | 4,580 | 6,230 | 7,128 |
| Tief | 4,329 | 4,329 | 3,609 | 3,323 | 3,323 | 3,323 |
| Hist. Kurs | 4,429 | 4,407 | 3,710 | 3,910 | 5,842 | 4,645 |
| ∅-Preis | 4,427 | 4,461 | 4,084 | 3,971 | 4,371 | 4,870 |
| ∅-Volumen | 2,81 Tsd. | 12,92 Tsd. | 6,65 Tsd. | 6,49 Tsd. | 3,73 Tsd. | 3,78 Tsd. |
| Max. Verlust [%] | -4,162 | -4,982 | -7,020 | -21,75 | -46,24 | -53,02 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 18 | 159 | 717 | 859 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 26 | 226 | 1.028 | 1.229 |
Quotes
- Geld (20:47)4,272
- Brief (20:47)4,310
- Spread (in %)0,0380 (0,89 %)
- Geld Stk.1.404
- Brief Stk.2.957
Kursdaten
- Eröffnungskurs4,329
- Tageshoch4,329
- Tagestief4,329
- Kurs (09.12.2025)4,329
- Umsatz EUR4,329
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung4,355
- Vortag-Hoch4,445
- Vortag-Tief4,355
- Vortag-Schlusskurs4,429
Stammdaten
- WertpapiertypAktie
- ISINKYG2177B1014
- WKNA2GSU2
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2177B1014%2Fck-asset-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Asset Holdings Ltd.","params":{"isin":"KYG2177B1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}