CK Asset Holdings Ltd.
Registered Shares o.N.
ISIN: KYG2177B1014WKN: A2GSU2Symbol: 1CKWährung: EUR
4,905 EUR
-3,06 %
-0,155
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2177B1014%2Fck-asset-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Asset Holdings Ltd.","params":{"isin":"KYG2177B1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,905EUR | 06.02. | 3.500 | 17.167,50 |
| Düsseldorf | 4,917EUR | 06.02. | ||
| Frankfurt | 4,872EUR | 06.02. | ||
| Hannover | 4,910EUR | 06.02. | ||
| München | 4,968EUR | 06.02. | ||
| L&S | 4,920EUR | 06.02. | ||
| Quotrix | 4,980EUR | 06.02. | ||
| Stuttgart | 4,932EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +6,51 | +21,14 | +25,13 | -20,91 | +14,63 |
| Volatilität [%] | 38,32 | 24,94 | 24,56 | 26,91 | 37,67 | 36,27 |
| Sharpe-Ratio | 0,3416 | 2,900 | 1,589 | 0,8896 | -0,0691 | 0,2029 |
| Hoch | 5,060 | 5,062 | 5,062 | 5,062 | 6,230 | 7,128 |
| Tief | 4,802 | 4,592 | 3,900 | 3,323 | 3,323 | 3,323 |
| Hist. Kurs | 4,896 | 4,605 | 4,049 | 3,920 | 6,202 | 4,279 |
| ∅-Preis | 4,914 | 4,751 | 4,316 | 4,070 | 4,305 | 4,873 |
| ∅-Volumen | 9,72 Tsd. | 5,20 Tsd. | 6,90 Tsd. | 6,57 Tsd. | 3,99 Tsd. | 3,70 Tsd. |
| Max. Verlust [%] | -3,063 | -3,063 | -8,692 | -21,75 | -46,24 | -53,02 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 32 | 159 | 755 | 897 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 53 | 226 | 1.087 | 1.288 |
Quotes
- Geld (06.02.)4,921
- Brief (06.02.)4,990
- Spread (in %)0,0690 (1,40 %)
- Geld Stk.1.205
- Brief Stk.1.188
Kursdaten
- Eröffnungskurs4,934
- Tageshoch4,945
- Tagestief4,905
- Kurs (06.02.2026)4,905
- Umsatz EUR17.167,50
- Gehand. Stk.3.500
Kursdaten Vortag
- Vortag-Eröffnung4,991
- Vortag-Hoch5,060
- Vortag-Tief4,991
- Vortag-Schlusskurs5,060
Stammdaten
- WertpapiertypAktie
- ISINKYG2177B1014
- WKNA2GSU2
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2177B1014%2Fck-asset-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Asset Holdings Ltd.","params":{"isin":"KYG2177B1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}