CK Asset Holdings Ltd.
Registered Shares o.N.
ISIN: KYG2177B1014WKN: A2GSU2Symbol: 1CKWährung: EUR
4,404 EUR
-1,06 %
-0,047
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2177B1014%2Fck-asset-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CK Asset Holdings Ltd.","params":{"isin":"KYG2177B1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,197EUR | 08:05 | ||
| Berlin | 4,207EUR | 08:03 | ||
| Düsseldorf | 4,271EUR | 19:30 | ||
| Hannover | 4,267EUR | 17:25 | ||
| L&S | 4,258EUR | 20:09 | ||
| Quotrix | 4,297EUR | 07:27 | ||
| Stuttgart | 4,256EUR | 07:52 | ||
| München | 4,404EUR | 10.12. | ||
| Tradegate | 4,329EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +0,07 | +20,23 | +12,35 | -22,22 | -3,61 |
| Volatilität [%] | 8,392 | 9,636 | 7,740 | 12,08 | 14,12 | 16,19 |
| Sharpe-Ratio | -8,176 | -0,0755 | 4,350 | 0,8614 | -0,6591 | -0,0877 |
| Hoch | 4,451 | 4,502 | 4,502 | 4,502 | 6,016 | 6,992 |
| Tief | 4,404 | 4,401 | 3,663 | 3,437 | 3,437 | 3,437 |
| Hist. Kurs | 4,451 | 4,401 | 3,663 | 3,920 | 5,662 | 4,569 |
| ∅-Preis | 4,442 | 4,456 | 4,074 | 3,962 | 4,378 | 4,881 |
| ∅-Volumen | 58,34 | 34,89 | 20,30 | 96,48 | ||
| Max. Verlust [%] | -1,056 | -2,177 | -2,177 | -17,64 | -42,87 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 17 | 147 | 702 | 875 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 23 | 210 | 1.007 | 1.251 |
Quotes
- Geld (19:53)4,240
- Brief (19:53)4,302
- Spread (in %)0,0620 (1,46 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,404
- Tageshoch4,404
- Tagestief4,404
- Kurs (10.12.2025)4,404
Kursdaten Vortag
- Vortag-Eröffnung4,451
- Vortag-Hoch4,451
- Vortag-Tief4,451
- Vortag-Schlusskurs4,451
Stammdaten
- WertpapiertypAktie
- ISINKYG2177B1014
- WKNA2GSU2
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2177B1014%2Fck-asset-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Asset Holdings Ltd.","params":{"isin":"KYG2177B1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}