CK Asset Holdings Ltd.
Registered Shares o.N.
ISIN: KYG2177B1014WKN: A2GSU2Symbol: 1CKWährung: EUR
4,872 EUR
-1,62 %
-0,080
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2177B1014%2Fck-asset-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CK Asset Holdings Ltd.","params":{"isin":"KYG2177B1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,905EUR | 06.02. | 3.500 | 17.167,50 |
| Düsseldorf | 4,917EUR | 06.02. | ||
| Frankfurt | 4,872EUR | 06.02. | ||
| Hannover | 4,910EUR | 06.02. | ||
| München | 4,968EUR | 06.02. | ||
| L&S | 4,920EUR | 06.02. | ||
| Quotrix | 4,980EUR | 06.02. | ||
| Stuttgart | 4,932EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +9,63 | +20,27 | +26,22 | -19,82 | +18,68 |
| Volatilität [%] | 33,50 | 21,26 | 24,49 | 30,68 | 31,22 | 29,76 |
| Sharpe-Ratio | 2,402 | 4,943 | 1,544 | 0,8506 | -0,1422 | 0,1960 |
| Hoch | 4,952 | 4,952 | 4,952 | 4,952 | 6,076 | 7,000 |
| Tief | 4,691 | 4,444 | 3,971 | 3,157 | 3,128 | 3,128 |
| Hist. Kurs | 4,797 | 4,444 | 4,051 | 3,860 | 6,076 | 4,105 |
| ∅-Preis | 4,835 | 4,703 | 4,290 | 4,045 | 4,214 | 4,798 |
| ∅-Volumen | 269,01 | 631,54 | 421,59 | 375,44 | 485,05 | |
| Max. Verlust [%] | -2,210 | -4,265 | -10,72 | -26,05 | -48,52 | -55,31 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 23 | 153 | 761 | 913 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 40 | 218 | 1.095 | 1.310 |
Quotes
- Geld (06.02.)4,808
- Brief (06.02.)5,108
- Spread (in %)0,3000 (6,24 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs4,872
- Tageshoch4,872
- Tagestief4,872
- Kurs (06.02.2026)4,872
Kursdaten Vortag
- Vortag-Eröffnung4,952
- Vortag-Hoch4,952
- Vortag-Tief4,952
- Vortag-Schlusskurs4,952
Stammdaten
- WertpapiertypAktie
- ISINKYG2177B1014
- WKNA2GSU2
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2177B1014%2Fck-asset-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Asset Holdings Ltd.","params":{"isin":"KYG2177B1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}