CK Asset Holdings Ltd.
Registered Shares o.N.
ISIN: KYG2177B1014WKN: A2GSU2Symbol: 1CKWährung: EUR
5,720 EUR
+4,57 %
+0,250
Börse:
Stand:
19:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2177B1014%2Fck-asset-holdings-ltd%2F"},"main_instrument":{"label":"CK Asset Holdings Ltd.","params":{"isin":"KYG2177B1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,720EUR | 19:24 | 56.000 | 320.320,00 |
| Düsseldorf | 5,690EUR | 19:30 | ||
| Frankfurt | 5,520EUR | 08:03 | ||
| Hannover | 5,690EUR | 17:25 | ||
| München | 5,564EUR | 08:02 | ||
| L&S | 5,700EUR | 20:01 | ||
| Quotrix | 5,638EUR | 07:27 | ||
| Stuttgart | 5,690EUR | 19:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +8,46 | +27,08 | +52,70 | +4,95 | +15,88 |
| Volatilität [%] | 30,34 | 25,70 | 24,16 | 24,22 | 37,03 | 35,70 |
| Sharpe-Ratio | -4,108 | 1,830 | 1,730 | 1,596 | 0,1350 | 0,1803 |
| Hoch | 5,746 | 5,746 | 5,746 | 5,746 | 5,746 | 7,128 |
| Tief | 5,470 | 5,210 | 4,160 | 3,470 | 3,323 | 3,323 |
| Hist. Kurs | 5,580 | 5,274 | 4,501 | 3,746 | 5,450 | 4,936 |
| ∅-Preis | 5,528 | 5,437 | 4,927 | 4,444 | 4,268 | 4,889 |
| ∅-Volumen | 1,35 Tsd. | 18,34 Tsd. | 12,05 Tsd. | 9,24 Tsd. | 5,06 Tsd. | 4,04 Tsd. |
| Max. Verlust [%] | -3,186 | -3,968 | -9,115 | -9,115 | -38,55 | -53,02 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 40 | 40 | 749 | 967 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 60 | 60 | 1.081 | 1.391 |
Quotes
- Geld (20:01)5,700
- Brief (20:01)5,738
- Spread (in %)0,0380 (0,67 %)
- Geld Stk.5.000
- Brief Stk.1.061
Kursdaten
- Eröffnungskurs5,652
- Tageshoch5,746
- Tagestief5,652
- Kurs (19:24)5,720
- Umsatz EUR320.320,00
- Gehand. Stk.56.000
Kursdaten Vortag
- Vortag-Eröffnung5,470
- Vortag-Hoch5,470
- Vortag-Tief5,470
- Vortag-Schlusskurs5,470
Stammdaten
- WertpapiertypAktie
- ISINKYG2177B1014
- WKNA2GSU2
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG2177B1014%2Fck-asset-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Asset Holdings Ltd.","params":{"isin":"KYG2177B1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}