JD Logistics Inc.
Registered Shares DL -,000025
ISIN: KYG5074S1012WKN: A3CPT6Symbol: 822Währung: EUR
1,630 EUR
+4,49 %
+0,070
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074S1012%2Fjd-logistics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD Logistics Inc.","params":{"isin":"KYG5074S1012","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,710EUR | 08:17 | 4.000 | 6.840,00 |
| Düsseldorf | 1,650EUR | 09:30 | ||
| Hamburg | 1,680EUR | 08:09 | ||
| München | 1,660EUR | 08:04 | ||
| L&S | 1,660EUR | 11:00 | ||
| Quotrix | 1,690EUR | 07:27 | ||
| Stuttgart | 1,660EUR | 11:03 | ||
| Frankfurt | 1,630EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +9,25 | +19,15 | +21,87 | +6,54 | |
| Volatilität [%] | 37,51 | 31,61 | 46,41 | 51,67 | 55,43 | |
| Sharpe-Ratio | 7,336 | 3,595 | 0,9310 | 0,5945 | 0,2786 | |
| Hoch | 1,630 | 1,630 | 1,630 | 1,630 | 1,930 | |
| Tief | 1,560 | 1,460 | 1,115 | 1,115 | 0,7650 | |
| Hist. Kurs | 1,560 | 1,492 | 1,368 | 1,338 | 1,530 | |
| ∅-Preis | 1,580 | 1,529 | 1,318 | 1,355 | 1,290 | |
| ∅-Volumen | 318,23 | 317,45 | 416,95 | 307,69 | ||
| Max. Verlust [%] | -1,266 | -6,563 | -21,90 | -28,92 | -51,27 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 88 | 160 | 367 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 131 | 231 | 536 |
Quotes
- Geld (10:28)1,650
- Brief (09:05)1,720
- Spread (in %)0,0700 (4,24 %)
- Geld Stk.660
- Brief Stk.660
Kursdaten
- Eröffnungskurs1,630
- Tageshoch1,630
- Tagestief1,630
- Kurs (14.04.2026)1,630
Kursdaten Vortag
- Vortag-Eröffnung1,560
- Vortag-Hoch1,560
- Vortag-Tief1,560
- Vortag-Schlusskurs1,560
Stammdaten
- WertpapiertypAktie
- ISINKYG5074S1012
- WKNA3CPT6
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074S1012%2Fjd-logistics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Logistics Inc.","params":{"isin":"KYG5074S1012","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}