JD Logistics Inc. Aktie - Aktienkurs - KYG5074S1012

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074S1012%2Fjd-logistics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JD Logistics Inc.","params":{"isin":"KYG5074S1012","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,380EUR	09:17	2.842	3.921,96
Quotrix	1,380EUR	09:05	362	499,56
Frankfurt	1,320EUR	08:50
Düsseldorf	1,330EUR	09:30
Hamburg	1,300EUR	08:16
München	1,394EUR	08:06
L&S	1,350EUR	09:37
Stuttgart	1,540EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,75	+9,22	+27,38	-0,74	+12,41	-50,32
Volatilität [%]	26,24	29,28	46,78	41,26	46,22	48,59
Sharpe-Ratio	-2,979	4,496	1,289	0,2000	0,2892	-0,0706
Hoch	1,640	1,680	1,750	1,750	1,960	3,840
Tief	1,540	1,400	1,111	1,111	0,7900	0,7900
Hist. Kurs	1,600	1,410	1,209	1,552	1,370	3,100
∅-Preis	1,596	1,560	1,466	1,407	1,307	1,651
∅-Volumen	456,40	503,57	1,63 Tsd.	1,30 Tsd.	1,25 Tsd.	1,48 Tsd.
Max. Verlust [%]	-1,863	-4,819	-25,58	-28,13	-43,11	-79,30
Max. Verlustperiode (Handelstage)	1	7	65	149	452	1.249
Max. Verlustperiode (Kalendertage)	1	9	91	216	656	1.797

Quotes

Geld (09:11)1,350
Brief (09:11)1,370
Spread (in %)0,0200 (1,48 %)
Geld Stk.18.519
Brief Stk.18.249

Kursdaten

Eröffnungskurs1,560
Tageshoch1,560
Tagestief1,540
Kurs (13.08.2026)1,540

Kursdaten Vortag

Vortag-Eröffnung1,560
Vortag-Hoch1,580
Vortag-Tief1,560
Vortag-Schlusskurs1,580

Stammdaten

WertpapiertypAktie
ISINKYG5074S1012
WKNA3CPT6
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074S1012%2Fjd-logistics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Logistics Inc.","params":{"isin":"KYG5074S1012","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}