Meitu Inc. Aktie - Aktienkurs - KYG5966D1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5966D1051%2Fmeitu-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Meitu Inc.","params":{"isin":"KYG5966D1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,070EUR	18:11	74.697	79.925,79
Stuttgart	1,020EUR	18:01	10.396	10.603,92
Quotrix	1,040EUR	17:00	7.340	7.633,60
L&S	0,9600EUR	18:09	5.410	5.193,60
München	0,9900EUR	11:36	2.000	1.980,00
Düsseldorf	0,9800EUR	16:30
Frankfurt	0,7800EUR	08.01.
Berlin	0,7450EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+1,30	-25,00	+124,14	+369,88	+413,16
Volatilität [%]	106,26	59,78	79,00	83,61	80,46	82,88
Sharpe-Ratio	3,641	2,505	-0,1861	1,427	1,030	0,7846
Hoch	0,8500	0,8500	1,310	1,310	1,310	1,310
Tief	0,7800	0,7300	0,7300	0,3340	0,1660	0,0820
Hist. Kurs	0,7900	0,7700	1,040	0,3480	0,1660	0,1520
∅-Preis	0,8110	0,7838	0,9772	0,8153	0,4893	0,3601
∅-Volumen	12,75	2,53 Tsd.	2,51 Tsd.	2,20 Tsd.	762,50	568,78
Max. Verlust [%]	-8,235	-8,235	-43,51	-43,51	-49,79	-81,45
Max. Verlustperiode (Handelstage)	3	5	111	111	287	676
Max. Verlustperiode (Kalendertage)	3	14	162	162	418	964

Quotes

Geld (17:43)0,9800
Brief (18:06)1,0200
Spread (in %)0,0400 (4,08 %)
Geld Stk.1.100
Brief Stk.540

Kursdaten

Eröffnungskurs0,7800
Tageshoch0,7800
Tagestief0,7800
Kurs (08.01.2026)0,7800

Kursdaten Vortag

Vortag-Eröffnung0,8000
Vortag-Hoch0,8000
Vortag-Tief0,8000
Vortag-Schlusskurs0,8000

Stammdaten

WertpapiertypAktie
ISINKYG5966D1051
WKNA2DJD5
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5966D1051%2Fmeitu-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meitu Inc.","params":{"isin":"KYG5966D1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}