Meitu Inc. Aktie - Aktienkurs - KYG5966D1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5966D1051%2Fmeitu-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Meitu Inc.","params":{"isin":"KYG5966D1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,070EUR	18:11	74.697	79.925,79
Stuttgart	1,020EUR	18:01	10.396	10.603,92
Quotrix	1,040EUR	17:00	7.340	7.633,60
L&S	0,9600EUR	18:09	5.410	5.193,60
München	0,9900EUR	11:36	2.000	1.980,00
Düsseldorf	0,9800EUR	16:30
Frankfurt	0,7800EUR	08.01.
Berlin	0,7450EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,25	+22,29	-7,69	+194,48	+496,27	+519,35
Volatilität [%]	101,06	60,07	64,27	76,23	79,42	78,60
Sharpe-Ratio	3,297	2,256	-0,3602	1,585	1,056	0,7854
Hoch	0,9900	0,9900	1,370	1,370	1,370	1,370
Tief	0,7650	0,7300	0,7300	0,3220	0,1590	0,0770
Hist. Kurs	0,8050	0,7850	1,040	0,3260	0,1610	0,1550
∅-Preis	0,8070	0,7809	0,9738	0,8052	0,4812	0,3545
∅-Volumen	136,00	44,95	917,68	2,06 Tsd.	703,44	496,93
Max. Verlust [%]	-6,707	-6,707	-43,46	-43,46	-49,36	-80,59
Max. Verlustperiode (Handelstage)	2	5	111	111	287	676
Max. Verlustperiode (Kalendertage)	2	8	162	162	418	964

Quotes

Geld (18:23)0,9600
Brief (18:23)1,0400
Spread (in %)0,0800 (8,33 %)
Geld Stk.32.468
Brief Stk.32.468

Kursdaten

Eröffnungskurs0,8450
Tageshoch0,9900
Tagestief0,8450
Kurs (18:09)0,9600
Umsatz EUR5.193,60
Gehand. Stk.5.410

Kursdaten Vortag

Vortag-Eröffnung0,7650
Vortag-Hoch0,8750
Vortag-Tief0,7650
Vortag-Schlusskurs0,8450

Stammdaten

WertpapiertypAktie
ISINKYG5966D1051
WKNA2DJD5
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5966D1051%2Fmeitu-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meitu Inc.","params":{"isin":"KYG5966D1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}