Meitu Inc. Aktie - Aktienkurs - KYG5966D1051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5966D1051%2Fmeitu-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Meitu Inc.","params":{"isin":"KYG5966D1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,070EUR	18:11	74.697	79.925,79
Stuttgart	1,020EUR	18:01	10.396	10.603,92
Quotrix	1,040EUR	17:00	7.340	7.633,60
L&S	0,9600EUR	18:09	5.410	5.193,60
München	0,9900EUR	11:36	2.000	1.980,00
Düsseldorf	0,9800EUR	16:30
Frankfurt	0,7800EUR	08.01.
Berlin	0,7450EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,42	+31,29	-2,73	+197,22	+581,53	+564,60
Volatilität [%]	112,06	74,87	72,87	91,04	88,61	100,69
Sharpe-Ratio	1,348	1,886	-0,2938	1,366	0,9792	0,7904
Hoch	1,070	1,070	1,350	1,350	1,350	1,350
Tief	0,7700	0,7400	0,7400	0,3600	0,1570	0,0790
Hist. Kurs	0,8600	0,8150	1,100	0,3600	0,1570	0,1610
∅-Preis	0,8440	0,8000	1,005	0,8335	0,4961	0,3731
∅-Volumen	80,60 Tsd.	28,44 Tsd.	15,13 Tsd.	10,43 Tsd.	3,70 Tsd.	2,47 Tsd.
Max. Verlust [%]	-8,140	-9,202	-44,78	-44,78	-44,78	-82,68
Max. Verlustperiode (Handelstage)	3	10	109	109	301	636
Max. Verlustperiode (Kalendertage)	3	21	158	158	440	972

Quotes

Geld (18:19)1,030
Brief (18:19)1,060
Spread (in %)0,0300 (2,91 %)
Geld Stk.5.264
Brief Stk.5.052

Kursdaten

Eröffnungskurs0,970
Tageshoch1,070
Tagestief0,965
Kurs (18:11)1,070
Umsatz EUR79.925,79
Gehand. Stk.74.697

Kursdaten Vortag

Vortag-Eröffnung0,840
Vortag-Hoch0,885
Vortag-Tief0,830
Vortag-Schlusskurs0,875

Stammdaten

WertpapiertypAktie
ISINKYG5966D1051
WKNA2DJD5
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5966D1051%2Fmeitu-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meitu Inc.","params":{"isin":"KYG5966D1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}