Shenzhou Intl Group Hldgs Ltd.
Registered Shs REG S HD -,10
ISIN: KYG8087W1015WKN: A0HL4USymbol: S6LWährung: EUR
7,150 EUR
+2,88 %
+0,200
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F"},"main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 09.01. | 1.345 | 9.616,75 |
| L&S | 6,950EUR | 09.01. | 250 | 1.737,50 |
| Quotrix | 7,050EUR | 09.01. | ||
| Stuttgart | 7,000EUR | 09.01. | ||
| Düsseldorf | 6,950EUR | 09.01. | ||
| Frankfurt | 7,000EUR | 09.01. | ||
| Hamburg | 7,100EUR | 09.01. | ||
| München | 6,950EUR | 09.01. | ||
| Berlin | 6,550EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,52 | +3,62 | +13,49 | -7,74 | -39,41 | -55,03 |
| Volatilität [%] | 32,60 | 40,89 | 41,57 | 45,76 | 46,40 | 51,40 |
| Sharpe-Ratio | 11,09 | 1,427 | 0,7620 | 0,0095 | -0,1671 | -0,0987 |
| Hoch | 7,200 | 7,200 | 8,100 | 8,100 | 12,31 | 21,80 |
| Tief | 6,600 | 6,500 | 6,050 | 5,350 | 5,350 | 5,350 |
| Hist. Kurs | 6,650 | 6,900 | 6,300 | 7,750 | 11,80 | 15,90 |
| ∅-Preis | 6,933 | 6,825 | 6,875 | 6,781 | 8,093 | 10,60 |
| ∅-Volumen | 3,70 Tsd. | 1,91 Tsd. | 1,76 Tsd. | 1,41 Tsd. | 1,41 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -7,143 | -19,25 | -31,45 | -55,73 | -75,00 | |
| Max. Verlustperiode (Handelstage) | 10 | 37 | 197 | 747 | 1.170 | |
| Max. Verlustperiode (Kalendertage) | 21 | 58 | 280 | 1.078 | 1.687 |
Quotes
- Geld (09.01.)7,000
- Brief (09.01.)7,300
- Spread (in %)0,3000 (4,29 %)
- Geld Stk.868
- Brief Stk.827
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,200
- Tagestief7,150
- Kurs (09.01.2026)7,150
- Umsatz EUR9.616,75
- Gehand. Stk.1.345
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,950
- Vortag-Tief6,600
- Vortag-Schlusskurs6,950
Stammdaten
- WertpapiertypAktie
- ISINKYG8087W1015
- WKNA0HL4U
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}