Shenzhou Intl Group Hldgs Ltd.
Registered Shs REG S HD -,10
ISIN: KYG8087W1015WKN: A0HL4UWährung: EUR
6,600 EUR
+5,60 %
+0,350
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F"},"main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,600EUR | 29.08. | ||
| Stuttgart | 6,700EUR | 29.08. | ||
| Berlin | 6,700EUR | 29.08. | ||
| Düsseldorf | 6,550EUR | 29.08. | ||
| Frankfurt | 6,700EUR | 29.08. | ||
| München | 6,600EUR | 29.08. | ||
| Tradegate | 6,500EUR | 29.08. | ||
| Quotrix | 6,400EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +4,76 | -6,38 | -9,59 | -34,65 | -51,47 |
| Volatilität [%] | 65,38 | 36,07 | 49,35 | 45,59 | 45,20 | 43,95 |
| Sharpe-Ratio | 1,396 | 1,582 | -0,0620 | -0,0376 | -0,1267 | -0,1483 |
| Hoch | 6,850 | 6,850 | 7,650 | 8,400 | 12,87 | 21,60 |
| Tief | 6,200 | 5,950 | 5,150 | 5,150 | 5,150 | 5,150 |
| Hist. Kurs | 6,500 | 6,300 | 7,050 | 7,300 | 10,10 | 13,60 |
| ∅-Preis | 6,542 | 6,278 | 6,277 | 6,695 | 8,124 | 11,13 |
| ∅-Volumen | 14,86 | 775,28 | 453,47 | 296,78 | 408,56 | |
| Max. Verlust [%] | -7,407 | -7,407 | -30,67 | -36,97 | -57,98 | -75,47 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 122 | 229 | 657 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 175 | 331 | 946 | 1.523 |
Quotes
- Geld (29.08.)6,600
- Brief (29.08.)6,900
- Spread (in %)0,3000 (4,55 %)
- Geld Stk.1.606
- Brief Stk.1.606
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,800
- Tagestief6,250
- Kurs (29.08.2025)6,600
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,200
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINKYG8087W1015
- WKNA0HL4U
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}