Shenzhou Intl Group Hldgs Ltd.
Registered Shs REG S HD -,10
ISIN: KYG8087W1015WKN: A0HL4UWährung: EUR
4,760 EUR
+3,03 %
+0,140
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,050EUR | 09:05 | 4 | 20,20 |
| L&S | 4,780EUR | 09:17 | ||
| Quotrix | 4,880EUR | 07:27 | ||
| Stuttgart | 4,760EUR | 08:32 | ||
| Düsseldorf | 4,760EUR | 08:13 | ||
| Hamburg | 4,660EUR | 08:57 | ||
| München | 4,860EUR | 08:03 | ||
| Frankfurt | 4,580EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +2,59 | -30,00 | -21,97 | -46,52 | -75,84 |
| Volatilität [%] | 20,47 | 25,09 | 32,36 | 32,59 | 42,04 | 44,93 |
| Sharpe-Ratio | -8,463 | -0,1550 | -2,275 | -0,7485 | -0,3523 | -0,4538 |
| Hoch | 4,900 | 5,050 | 7,050 | 7,900 | 10,20 | 20,00 |
| Tief | 4,600 | 4,540 | 4,320 | 4,320 | 4,320 | 4,320 |
| Hist. Kurs | 4,780 | 4,640 | 6,800 | 6,100 | 8,900 | 19,70 |
| ∅-Preis | 4,650 | 4,681 | 5,281 | 6,060 | 7,202 | 9,163 |
| ∅-Volumen | 487,00 | 349,82 | 572,32 | 450,21 | 558,54 | 991,29 |
| Max. Verlust [%] | -3,347 | -5,785 | -38,72 | -45,32 | -57,23 | -78,40 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 116 | 183 | 697 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 165 | 267 | 1.005 | 1.810 |
Quotes
- Geld (08:44)4,760
- Brief (08:46)5,050
- Spread (in %)0,2900 (6,09 %)
- Geld Stk.2.850
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs4,740
- Tageshoch4,760
- Tagestief4,740
- Kurs (08:32)4,760
Kursdaten Vortag
- Vortag-Eröffnung4,620
- Vortag-Hoch4,680
- Vortag-Tief4,620
- Vortag-Schlusskurs4,620
Stammdaten
- WertpapiertypAktie
- ISINKYG8087W1015
- WKNA0HL4U
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}