Shenzhou Intl Group Hldgs Ltd.
Registered Shs REG S HD -,10
ISIN: KYG8087W1015WKN: A0HL4UWährung: EUR
6,100 EUR
-2,40 %
-0,150
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,050EUR | 08:28 | ||
| Quotrix | 6,200EUR | 07:27 | ||
| Düsseldorf | 6,050EUR | 09:30 | ||
| Frankfurt | 6,100EUR | 08:13 | ||
| Hamburg | 6,150EUR | 08:07 | ||
| Stuttgart | 6,100EUR | 11.03. | ||
| München | 6,250EUR | 11.03. | ||
| Tradegate | 6,250EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -10,95 | -5,43 | -17,57 | -36,66 | -65,92 |
| Volatilität [%] | 27,71 | 26,28 | 31,99 | 42,94 | 43,45 | 45,58 |
| Sharpe-Ratio | -1,760 | -4,552 | -0,1033 | -0,2277 | -0,1571 | -0,2698 |
| Hoch | 6,400 | 7,050 | 7,900 | 7,900 | 10,20 | 21,80 |
| Tief | 6,050 | 6,050 | 6,050 | 5,200 | 5,200 | 5,200 |
| Hist. Kurs | 6,300 | 6,850 | 6,450 | 7,400 | 9,630 | 17,90 |
| ∅-Preis | 6,300 | 6,663 | 6,914 | 6,575 | 7,708 | 10,29 |
| ∅-Volumen | 286,27 | 693,88 | 569,46 | 1,19 Tsd. | ||
| Max. Verlust [%] | -2,344 | -11,35 | -20,89 | -29,73 | -48,51 | -76,15 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 78 | 157 | 592 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 117 | 224 | 855 | 1.747 |
Quotes
- Geld (09:11)6,050
- Brief (07:06)6,300
- Spread (in %)0,2500 (4,13 %)
- Geld Stk.2.069
- Brief Stk.2.250
Kursdaten
- Eröffnungskurs6,050
- Tageshoch6,100
- Tagestief6,050
- Kurs (11.03.2026)6,100
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,250
- Vortag-Tief6,150
- Vortag-Schlusskurs6,250
Stammdaten
- WertpapiertypAktie
- ISINKYG8087W1015
- WKNA0HL4U
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}