Shenzhou Intl Group Hldgs Ltd.
Registered Shs REG S HD -,10
ISIN: KYG8087W1015WKN: A0HL4UWährung: EUR
6,550 EUR
+1,55 %
+0,100
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,550EUR | 09:33 | 500 | 3.275,00 |
| Frankfurt | 6,750EUR | 08:02 | 400 | 2.700,00 |
| L&S | 6,400EUR | 16:01 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Berlin | 6,350EUR | 08:08 | ||
| Düsseldorf | 6,400EUR | 12:30 | ||
| München | 6,600EUR | 08:02 | ||
| Tradegate | 6,700EUR | 02.09. | 517 | 3.463,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +6,50 | -5,76 | -9,03 | -30,69 | |
| Volatilität [%] | 66,59 | 34,99 | 53,82 | 50,74 | 47,55 | |
| Sharpe-Ratio | 0,2198 | 1,655 | -0,0444 | -0,0030 | -0,0667 | |
| Hoch | 6,700 | 6,750 | 7,650 | 8,500 | 12,53 | |
| Tief | 6,300 | 6,000 | 5,200 | 5,200 | 5,200 | |
| Hist. Kurs | 6,450 | 6,150 | 6,950 | 7,200 | 9,450 | |
| ∅-Preis | 6,480 | 6,302 | 6,283 | 6,735 | 8,164 | |
| ∅-Volumen | 408,96 | 1,10 Tsd. | 744,55 | 758,08 | ||
| Max. Verlust [%] | -3,731 | -6,667 | -29,73 | -36,97 | -57,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 122 | 230 | 660 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 175 | 334 | 949 |
Quotes
- Geld (15:20)6,400
- Brief (10:03)6,550
- Spread (in %)0,1500 (2,34 %)
- Geld Stk.1.100
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,550
- Tagestief6,400
- Kurs (09:33)6,550
- Umsatz EUR3.275,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,650
- Vortag-Tief6,400
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINKYG8087W1015
- WKNA0HL4U
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}