Shenzhou Intl Group Hldgs Ltd.
Registered Shs REG S HD -,10
ISIN: KYG8087W1015WKN: A0HL4USymbol: S6LWährung: EUR
6,700 EUR
-0,74 %
-0,050
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,550EUR | 09:33 | 500 | 3.275,00 |
| Frankfurt | 6,750EUR | 08:02 | 400 | 2.700,00 |
| L&S | 6,400EUR | 10:00 | ||
| Quotrix | 6,500EUR | 07:27 | ||
| Berlin | 6,350EUR | 08:08 | ||
| Düsseldorf | 6,400EUR | 12:30 | ||
| München | 6,600EUR | 08:02 | ||
| Tradegate | 6,700EUR | 02.09. | 517 | 3.463,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,51 | -6,94 | -10,67 | -40,60 | -52,48 | |
| Volatilität [%] | 44,70 | 31,16 | 44,71 | 48,12 | 50,83 | 51,92 |
| Sharpe-Ratio | 0,1237 | 2,038 | -0,1405 | -0,0360 | -0,1251 | -0,0817 |
| Hoch | 6,750 | 6,750 | 7,550 | 8,550 | 12,31 | 21,80 |
| Tief | 6,400 | 6,050 | 5,350 | 5,350 | 5,350 | 5,350 |
| Hist. Kurs | 6,700 | 6,350 | 7,200 | 7,500 | 11,28 | 14,10 |
| ∅-Preis | 6,630 | 6,393 | 6,421 | 6,887 | 8,306 | 11,01 |
| ∅-Volumen | 3,26 Tsd. | 2,56 Tsd. | 1,31 Tsd. | 1,03 Tsd. | 1,49 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -2,985 | -4,724 | -27,81 | -36,26 | -55,73 | -75,00 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 110 | 234 | 659 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 159 | 340 | 949 | 1.558 |
Quotes
- Geld (13:42)6,400
- Brief (13:42)6,650
- Spread (in %)0,2500 (3,91 %)
- Geld Stk.510
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,400
- Tageshoch6,700
- Tagestief6,400
- Kurs (02.09.2025)6,700
- Umsatz EUR3.463,90
- Gehand. Stk.517
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,750
- Vortag-Tief6,700
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINKYG8087W1015
- WKNA0HL4U
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}