Shenzhou Intl Group Hldgs Ltd.
Registered Shs REG S HD -,10
ISIN: KYG8087W1015WKN: A0HL4USymbol: S6LWährung: EUR
7,600 EUR
+3,40 %
+0,250
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,800EUR | 26.11. | 1.328 | 10.358,40 |
| L&S | 7,550EUR | 26.11. | ||
| Quotrix | 7,650EUR | 26.11. | ||
| Stuttgart | 7,550EUR | 26.11. | ||
| Berlin | 7,550EUR | 26.11. | ||
| Düsseldorf | 7,450EUR | 26.11. | ||
| Frankfurt | 7,600EUR | 26.11. | ||
| Hamburg | 7,650EUR | 26.11. | ||
| München | 7,600EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +1,33 | +21,60 | +9,35 | +0,61 | -46,85 |
| Volatilität [%] | 13,81 | 30,18 | 40,60 | 48,24 | 45,94 | 46,70 |
| Sharpe-Ratio | -6,243 | -0,6771 | 0,9126 | 0,3161 | 0,1673 | -0,0890 |
| Hoch | 7,600 | 7,950 | 7,950 | 7,950 | 12,40 | 21,60 |
| Tief | 7,350 | 7,100 | 5,600 | 5,150 | 5,150 | 5,150 |
| Hist. Kurs | 7,450 | 7,500 | 6,250 | 6,950 | 7,554 | 14,30 |
| ∅-Preis | 7,400 | 7,446 | 6,544 | 6,634 | 7,936 | 10,69 |
| ∅-Volumen | 70,66 | 157,10 | 143,96 | 458,80 | ||
| Max. Verlust [%] | -1,342 | -7,547 | -15,15 | -34,39 | -58,30 | -75,93 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 42 | 219 | 721 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 60 | 310 | 1.034 | 1.642 |
Quotes
- Geld (26.11.)7,450
- Brief (26.11.)7,800
- Spread (in %)0,3500 (4,70 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs7,600
- Tageshoch7,600
- Tagestief7,600
- Kurs (26.11.2025)7,600
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,350
- Vortag-Tief7,350
- Vortag-Schlusskurs7,350
Stammdaten
- WertpapiertypAktie
- ISINKYG8087W1015
- WKNA0HL4U
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}