Shenzhou Intl Group Hldgs Ltd.
Registered Shs REG S HD -,10
ISIN: KYG8087W1015WKN: A0HL4USymbol: S6LWährung: EUR
4,580 EUR
-1,72 %
-0,080
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F"},"main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,580EUR | 19:21 | 225 | 1.030,50 |
| L&S | 4,520EUR | 19:54 | 1 | 4,520 |
| Quotrix | 4,600EUR | 07:27 | ||
| Stuttgart | 4,400EUR | 19:32 | ||
| Düsseldorf | 4,380EUR | 19:30 | ||
| Frankfurt | 4,400EUR | 08:10 | ||
| Hamburg | 4,260EUR | 08:17 | ||
| München | 4,640EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -11,92 | -30,08 | -22,37 | -45,15 | -78,40 |
| Volatilität [%] | 57,99 | 57,47 | 43,30 | 41,95 | 46,35 | 50,57 |
| Sharpe-Ratio | -0,2793 | -2,056 | -1,486 | -0,4004 | -0,2277 | -0,3810 |
| Hoch | 4,840 | 5,300 | 7,300 | 8,100 | 10,70 | 21,60 |
| Tief | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 | 4,580 |
| Hist. Kurs | 4,680 | 5,200 | 6,550 | 5,900 | 8,350 | 21,20 |
| ∅-Preis | 4,700 | 4,976 | 5,938 | 6,388 | 7,518 | 9,703 |
| ∅-Volumen | 3,48 Tsd. | 2,70 Tsd. | 2,88 Tsd. | 2,22 Tsd. | 1,64 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -3,766 | -12,38 | -35,66 | -42,86 | -57,01 | -78,70 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 79 | 149 | 531 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 117 | 222 | 769 | 1.820 |
Quotes
- Geld (19:54)4,520
- Brief (19:54)4,680
- Spread (in %)0,1600 (3,54 %)
- Geld Stk.851
- Brief Stk.1.280
Kursdaten
- Eröffnungskurs4,640
- Tageshoch4,640
- Tagestief4,580
- Kurs (19:21)4,580
- Umsatz EUR1.030,50
- Gehand. Stk.225
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,660
- Vortag-Tief4,660
- Vortag-Schlusskurs4,660
Stammdaten
- WertpapiertypAktie
- ISINKYG8087W1015
- WKNA0HL4U
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}