Shenzhou Intl Group Hldgs Ltd.
Registered Shs REG S HD -,10
ISIN: KYG8087W1015WKN: A0HL4USymbol: S6LWährung: EUR
4,900 EUR
+0,41 %
+0,020
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F"},"main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,840EUR | 07:59 | ||
| Quotrix | 4,880EUR | 07:27 | ||
| Stuttgart | 4,760EUR | 07:37 | ||
| Tradegate | 4,900EUR | 07.08. | 13 | 63,70 |
| Düsseldorf | 4,600EUR | 07.08. | ||
| Frankfurt | 4,580EUR | 07.08. | ||
| Hamburg | 4,520EUR | 07.08. | ||
| München | 4,860EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,92 | +5,15 | -27,94 | -19,01 | -44,94 | -75,98 |
| Volatilität [%] | 72,94 | 71,08 | 50,17 | 45,86 | 47,18 | 50,30 |
| Sharpe-Ratio | -2,498 | 1,110 | -1,091 | -0,2733 | -0,2236 | -0,3501 |
| Hoch | 5,100 | 5,150 | 7,300 | 8,100 | 10,70 | 20,60 |
| Tief | 4,620 | 4,620 | 4,340 | 4,340 | 4,340 | 4,340 |
| Hist. Kurs | 5,100 | 4,660 | 6,800 | 6,050 | 8,900 | 20,40 |
| ∅-Preis | 4,847 | 4,858 | 5,443 | 6,189 | 7,335 | 9,325 |
| ∅-Volumen | 188,71 | 243,64 | 2,63 Tsd. | 2,18 Tsd. | 1,43 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -9,412 | -10,29 | -36,78 | -43,85 | -57,76 | -78,06 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 113 | 183 | 565 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 163 | 268 | 815 | 1.814 |
Quotes
- Geld (07:58)4,760
- Brief (07:58)5,050
- Spread (in %)0,2900 (6,09 %)
- Geld Stk.1.900
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs4,880
- Tageshoch4,900
- Tagestief4,880
- Kurs (07.08.2026)4,900
- Umsatz EUR63,70
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung4,880
- Vortag-Hoch4,880
- Vortag-Tief4,880
- Vortag-Schlusskurs4,880
Stammdaten
- WertpapiertypAktie
- ISINKYG8087W1015
- WKNA0HL4U
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8087W1015%2Fshenzhou-intl-group-hldgs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shenzhou Intl Group Hldgs Ltd.","params":{"isin":"KYG8087W1015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}