JD.com Inc.
Registered Shares A o.N.
ISIN: KYG8208B1014WKN: A2P5N8Symbol: 013CWährung: EUR
15,20 EUR
+0,44 %
+0,07
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F"},"main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,20EUR | 12:04 | 2.202 | 33.461,59 |
| Lang & Schwarz | 15,08EUR | 13:20 | 561 | 8.459,88 |
| Frankfurt | 15,01EUR | 11:27 | 539 | 8.091,47 |
| Quotrix | 15,23EUR | 10:50 | 50 | 761,40 |
| Düsseldorf | 14,99EUR | 12:30 | ||
| München | 15,06EUR | 08:02 | ||
| Berlin | 14,99EUR | 08:08 | ||
| Stuttgart | 15,05EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,54 | +26,30 | +19,04 | -6,43 | -52,07 | |
| Volatilität [%] | 131,18 | 60,93 | 54,05 | 49,60 | 56,49 | |
| Sharpe-Ratio | 5,216 | 5,089 | 0,8604 | 0,0680 | -0,1742 | |
| Hoch | 15,40 | 15,40 | 15,40 | 19,20 | 41,00 | |
| Tief | 13,45 | 11,45 | 9,570 | 9,570 | 9,570 | |
| Hist. Kurs | 14,00 | 12,03 | 12,77 | 16,24 | 31,71 | |
| Gehand. Stk. | 959,61 Tsd. | 3,36 Mio. | 20,84 Mio. | 40,92 Mio. | 153,33 Mio. | |
| Max. Verlust | -3,929 | -7,836 | -25,11 | -46,81 | -75,34 |
Quotes
- Geld (12:43)15,05
- Brief (12:43)15,22
- Spread (in %)0,1680 (1,12 %)
- Geld Stk.933
- Brief Stk.920
Kursdaten
- Eröffnungskurs15,14
- Tageshoch15,23
- Tagestief15,05
- Kurs (12:04)15,20
- Umsatz EUR33.461,59
- Gehand. Stk.2.202
Kursdaten Vortag
- Vortag-Eröffnung15,14
- Vortag-Hoch15,40
- Vortag-Tief14,90
- Vortag-Schlusskurs15,13
Stammdaten
- WertpapiertypAktie
- ISINKYG8208B1014
- WKNA2P5N8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}