JD.com Inc.
Registered Shares A o.N.
ISIN: KYG8208B1014WKN: A2P5N8Währung: EUR
13,88 EUR
-3,04 %
-0,44
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,13EUR | 20:19 | 12.208 | 172.450,21 |
| Frankfurt | 14,00EUR | 19:01 | 7.031 | 98.434,00 |
| L&S | 13,88EUR | 20:35 | 1.983 | 27.520,07 |
| Stuttgart | 13,88EUR | 17:53 | 650 | 9.024,60 |
| Quotrix | 13,99EUR | 16:49 | 620 | 8.673,80 |
| München | 13,80EUR | 08:00 | 8 | 110,38 |
| Düsseldorf | 13,92EUR | 19:30 | 4 | 55,69 |
| Berlin | 13,72EUR | 08:08 | ||
| Hamburg | 13,86EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,11 | -7,07 | -8,37 | -24,35 | -37,73 | -62,68 |
| Volatilität [%] | 31,06 | 43,34 | 38,62 | 47,08 | 49,61 | 52,88 |
| Sharpe-Ratio | -8,690 | -1,018 | -0,1384 | -0,3316 | -0,0827 | -0,1261 |
| Hoch | 15,03 | 15,53 | 16,84 | 21,75 | 31,11 | 44,40 |
| Tief | 13,67 | 13,58 | 12,83 | 12,83 | 9,676 | 9,676 |
| Hist. Kurs | 14,95 | 14,94 | 15,15 | 18,35 | 22,30 | 37,20 |
| ∅-Preis | 14,61 | 14,48 | 14,24 | 16,03 | 16,17 | 22,33 |
| ∅-Volumen | 13,18 Tsd. | 17,17 Tsd. | 11,73 Tsd. | 11,85 Tsd. | 10,88 Tsd. | 15,99 Tsd. |
| Max. Verlust [%] | -4,856 | -10,01 | -23,71 | -38,96 | -68,65 | -78,06 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 124 | 161 | 721 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 174 | 230 | 1.034 | 1.720 |
Quotes
- Geld (20:20)13,95
- Brief (20:21)14,09
- Spread (in %)0,1360 (0,97 %)
- Geld Stk.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs13,67
- Tageshoch13,88
- Tagestief13,67
- Kurs (17:53)13,88
- Umsatz EUR9.024,60
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung14,32
- Vortag-Hoch14,32
- Vortag-Tief14,05
- Vortag-Schlusskurs14,32
Stammdaten
- WertpapiertypAktie
- ISINKYG8208B1014
- WKNA2P5N8
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}