JD.com Inc.
Registered Shares A o.N.
ISIN: KYG8208B1014WKN: A2P5N8Währung: EUR
13,88 EUR
-2,28 %
-0,32
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,13EUR | 20:19 | 12.208 | 172.450,21 |
| Frankfurt | 14,00EUR | 19:01 | 7.031 | 98.434,00 |
| L&S | 13,88EUR | 20:35 | 1.983 | 27.520,07 |
| Stuttgart | 13,88EUR | 17:53 | 650 | 9.024,60 |
| Quotrix | 13,99EUR | 16:49 | 620 | 8.673,80 |
| München | 13,80EUR | 08:00 | 8 | 110,38 |
| Düsseldorf | 13,92EUR | 19:30 | 4 | 55,69 |
| Berlin | 13,72EUR | 08:08 | ||
| Hamburg | 13,86EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -9,14 | -8,63 | -23,86 | -37,52 | |
| Volatilität [%] | 21,11 | 36,42 | 34,06 | 43,65 | 47,57 | |
| Sharpe-Ratio | -11,27 | -2,222 | -0,2559 | -0,3912 | -0,1090 | |
| Hoch | 15,18 | 15,60 | 17,16 | 22,16 | 31,36 | |
| Tief | 13,68 | 13,45 | 12,60 | 12,60 | 9,520 | |
| Hist. Kurs | 14,75 | 15,25 | 15,16 | 18,20 | 22,18 | |
| ∅-Preis | 14,49 | 14,45 | 14,24 | 16,01 | 16,16 | |
| ∅-Volumen | 25,08 Tsd. | 33,94 Tsd. | 79,18 Tsd. | 59,74 Tsd. | 29,55 Tsd. | |
| Max. Verlust [%] | -4,131 | -9,491 | -21,88 | -37,05 | -68,28 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 162 | 720 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 174 | 231 | 1.033 |
Quotes
- Geld (20:35)13,88
- Brief (20:35)14,05
- Spread (in %)0,1740 (1,25 %)
- Geld Stk.3.521
- Brief Stk.3.521
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,20
- Tagestief13,68
- Kurs (20:35)13,88
- Umsatz EUR27.520,07
- Gehand. Stk.1.983
Kursdaten Vortag
- Vortag-Eröffnung14,27
- Vortag-Hoch14,34
- Vortag-Tief13,97
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINKYG8208B1014
- WKNA2P5N8
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}