JD.com Inc.
Registered Shares A o.N.
ISIN: KYG8208B1014WKN: A2P5N8Symbol: 013CWährung: EUR
13,80 EUR
-3,17 %
-0,45
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,13EUR | 20:19 | 12.208 | 172.450,21 |
| Frankfurt | 14,00EUR | 19:01 | 7.031 | 98.434,00 |
| L&S | 13,88EUR | 20:35 | 1.983 | 27.520,07 |
| Stuttgart | 13,88EUR | 17:53 | 650 | 9.024,60 |
| Quotrix | 13,99EUR | 16:49 | 620 | 8.673,80 |
| München | 13,80EUR | 08:00 | 8 | 110,38 |
| Düsseldorf | 13,92EUR | 19:30 | 4 | 55,69 |
| Berlin | 13,72EUR | 08:08 | ||
| Hamburg | 13,86EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -11,16 | -7,53 | -25,04 | -37,45 | -63,73 |
| Volatilität [%] | 28,66 | 33,86 | 33,72 | 43,97 | 48,02 | 54,18 |
| Sharpe-Ratio | -7,394 | -2,903 | -0,1506 | -0,4019 | -0,0969 | -0,1138 |
| Hoch | 15,02 | 15,53 | 16,34 | 21,16 | 31,12 | 44,80 |
| Tief | 13,80 | 13,77 | 12,78 | 12,78 | 9,728 | 9,728 |
| Hist. Kurs | 14,74 | 15,53 | 14,92 | 18,41 | 22,06 | 38,05 |
| ∅-Preis | 14,59 | 14,55 | 14,29 | 16,08 | 16,21 | 22,36 |
| ∅-Volumen | 24,40 Tsd. | 17,34 Tsd. | 12,75 Tsd. | 8,88 Tsd. | 4,97 Tsd. | 4,58 Tsd. |
| Max. Verlust [%] | -4,822 | -11,32 | -19,71 | -37,20 | -68,66 | -78,23 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 125 | 160 | 721 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 175 | 229 | 1.034 | 1.720 |
Quotes
- Geld (20:21)13,90
- Brief (20:21)14,04
- Spread (in %)0,1400 (1,01 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,80
- Kurs (08:00)13,80
- Umsatz EUR110,38
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung14,26
- Vortag-Hoch14,26
- Vortag-Tief14,18
- Vortag-Schlusskurs14,25
Stammdaten
- WertpapiertypAktie
- ISINKYG8208B1014
- WKNA2P5N8
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}