JD.com Inc.
Registered Shares A o.N.
ISIN: KYG8208B1014WKN: A2P5N8Symbol: 013CWährung: EUR
13,82 EUR
-0,59 %
-0,08
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,71EUR | 20.06. | 9.301 | 127.535,31 |
| Frankfurt | 13,65EUR | 20.06. | 2.483 | 33.897,92 |
| Stuttgart | 13,62EUR | 20.06. | 2.325 | 31.671,15 |
| L&S | 13,59EUR | 20.06. | 1.029 | 13.979,99 |
| Quotrix | 13,94EUR | 20.06. | 150 | 2.091,60 |
| Berlin | 14,00EUR | 20.06. | 84 | 1.176,00 |
| München | 13,82EUR | 20.06. | 3 | 41,47 |
| Düsseldorf | 13,58EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | -9,10 | -19,54 | +4,16 | -53,56 | |
| Volatilität [%] | 21,17 | 28,96 | 47,76 | 51,89 | 50,59 | |
| Sharpe-Ratio | -8,835 | -3,690 | -0,7397 | 0,2978 | -0,2779 | |
| Hoch | 14,40 | 15,22 | 21,16 | 21,70 | 34,02 | |
| Tief | 13,68 | 13,68 | 13,68 | 11,20 | 9,728 | |
| Hist. Kurs | 14,34 | 15,21 | 17,18 | 13,27 | 29,77 | |
| ∅-Preis | 14,18 | 14,49 | 17,23 | 16,10 | 17,95 | |
| ∅-Volumen | 1,23 Tsd. | 2,84 Tsd. | 5,67 Tsd. | 6,85 Tsd. | 3,52 Tsd. | |
| Max. Verlust [%] | -3,612 | -9,148 | -33,27 | -35,54 | -69,77 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 64 | 177 | 718 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 93 | 259 | 1.030 |
Quotes
- Geld (20.06.)13,63
- Brief (20.06.)13,76
- Spread (in %)0,1340 (0,98 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs13,81
- Tageshoch13,82
- Tagestief13,68
- Kurs (20.06.2025)13,82
- Umsatz EUR41,47
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung13,95
- Vortag-Hoch13,95
- Vortag-Tief13,74
- Vortag-Schlusskurs13,91
Stammdaten
- WertpapiertypAktie
- ISINKYG8208B1014
- WKNA2P5N8
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}