JD.com Inc.
Registered Shares A o.N.
ISIN: KYG8208B1014WKN: A2P5N8Symbol: 013CWährung: EUR
14,00 EUR
-0,70 %
-0,10
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,13EUR | 20:19 | 12.208 | 172.450,21 |
| Frankfurt | 14,00EUR | 19:01 | 7.031 | 98.434,00 |
| L&S | 13,88EUR | 20:35 | 1.983 | 27.520,07 |
| Stuttgart | 13,88EUR | 17:53 | 650 | 9.024,60 |
| Quotrix | 13,99EUR | 16:49 | 620 | 8.673,80 |
| München | 13,80EUR | 08:00 | 8 | 110,38 |
| Düsseldorf | 13,92EUR | 19:30 | 4 | 55,69 |
| Berlin | 13,72EUR | 08:08 | ||
| Hamburg | 13,86EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -9,07 | -6,67 | -23,51 | -36,45 | -62,96 |
| Volatilität [%] | 45,90 | 38,81 | 41,17 | 48,49 | 51,25 | 55,28 |
| Sharpe-Ratio | -5,154 | -2,608 | -0,1310 | -0,3341 | -0,0666 | -0,1060 |
| Hoch | 15,05 | 15,61 | 16,93 | 22,00 | 31,12 | 45,30 |
| Tief | 13,70 | 13,42 | 12,68 | 12,68 | 9,578 | 9,578 |
| Hist. Kurs | 14,65 | 15,40 | 15,00 | 18,30 | 22,03 | 37,80 |
| ∅-Preis | 14,49 | 14,47 | 14,28 | 16,05 | 16,17 | 22,31 |
| ∅-Volumen | 47,52 Tsd. | 69,25 Tsd. | 44,38 Tsd. | 39,44 Tsd. | 27,56 Tsd. | 33,45 Tsd. |
| Max. Verlust [%] | -6,013 | -10,77 | -23,17 | -38,73 | -68,77 | -77,96 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 174 | 721 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 174 | 249 | 1.034 | 1.718 |
Kursdaten
- Eröffnungskurs13,92
- Tageshoch14,00
- Tagestief13,70
- Kurs (19:01)14,00
- Umsatz EUR98.434,00
- Gehand. Stk.7.031
Kursdaten Vortag
- Vortag-Eröffnung14,42
- Vortag-Hoch14,42
- Vortag-Tief14,10
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINKYG8208B1014
- WKNA2P5N8
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}