JD.com Inc.
Registered Shares A o.N.
ISIN: KYG8208B1014WKN: A2P5N8Symbol: 013CWährung: EUR
16,28 EUR
+2,06 %
+0,33
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F"},"main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,28EUR | 17.05. | 30.873 | 502.612,44 |
| Frankfurt | 16,18EUR | 17.05. | 2.801 | 45.325,78 |
| Lang & Schwarz | 16,22EUR | 17.05. | 2.411 | 39.116,06 |
| Quotrix | 16,28EUR | 17.05. | 2.376 | 38.686,03 |
| Stuttgart | 16,06EUR | 17.05. | 1.483 | 23.811,05 |
| Düsseldorf | 16,14EUR | 17.05. | ||
| München | 15,71EUR | 17.05. | ||
| Berlin | 15,70EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,94 | +37,94 | +28,39 | -3,10 | -43,09 | |
| Volatilität [%] | 42,60 | 57,01 | 53,40 | 47,98 | 56,37 | |
| Sharpe-Ratio | 10,14 | 7,114 | 1,157 | 0,1341 | -0,0745 | |
| Hoch | 16,48 | 16,48 | 16,48 | 19,20 | 41,00 | |
| Tief | 14,70 | 11,45 | 9,570 | 9,570 | 9,570 | |
| Hist. Kurs | 14,94 | 11,80 | 12,68 | 16,80 | 28,61 | |
| Gehand. Stk. | 1,62 Mio. | 4,64 Mio. | 22,20 Mio. | 39,17 Mio. | 151,79 Mio. | |
| Max. Verlust | -2,070 | -4,786 | -25,11 | -46,81 | -75,34 |
Quotes
- Geld (17.05.)16,20
- Brief (17.05.)16,46
- Spread (in %)0,2680 (1,65 %)
- Geld Stk.865
- Brief Stk.853
Kursdaten
- Eröffnungskurs15,89
- Tageshoch16,48
- Tagestief15,68
- Kurs (17.05.2024)16,28
- Umsatz EUR502.612,44
- Gehand. Stk.30.873
Kursdaten Vortag
- Vortag-Eröffnung15,80
- Vortag-Hoch16,20
- Vortag-Tief14,70
- Vortag-Schlusskurs15,95
Stammdaten
- WertpapiertypAktie
- ISINKYG8208B1014
- WKNA2P5N8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}